Slika za CNS
CNSCentric SWAP
RSD$1.73
-1.48%
1D

Centric SWAP (CNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$1.24RSD$2.28RSD$1.24RSD$2.00RSD$16.72MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9562RSD$1.25RSD$0.9562RSD$1.24RSD$5.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9152RSD$0.9578RSD$0.9129RSD$0.9562RSD$4.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.7267RSD$0.9372RSD$0.7261RSD$0.9152RSD$5.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6956RSD$0.7302RSD$0.6942RSD$0.7267RSD$4.77MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6833RSD$0.7226RSD$0.6792RSD$0.6956RSD$4.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6686RSD$0.7030RSD$0.6572RSD$0.6833RSD$4.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6651RSD$0.6784RSD$0.6408RSD$0.6686RSD$4.79MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6771RSD$0.6847RSD$0.6600RSD$0.6645RSD$4.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6375RSD$0.6807RSD$0.6279RSD$0.6774RSD$5.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5988RSD$0.7266RSD$0.5946RSD$0.6382RSD$4.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5772RSD$0.6013RSD$0.5761RSD$0.5985RSD$4.83MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5646RSD$0.5848RSD$0.5562RSD$0.5759RSD$4.97MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5418RSD$0.5642RSD$0.5256RSD$0.5642RSD$4.83MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5042RSD$0.5461RSD$0.5042RSD$0.5418RSD$4.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5021RSD$0.5031RSD$0.4854RSD$0.5031RSD$4.69MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.4958RSD$0.5021RSD$0.4911RSD$0.5021RSD$4.98MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.4185RSD$0.4842RSD$0.4156RSD$0.4842RSD$4.85MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4062RSD$0.4188RSD$0.4053RSD$0.4175RSD$4.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3952RSD$0.4062RSD$0.3925RSD$0.4062RSD$4.69MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4194RSD$0.4195RSD$0.3929RSD$0.3952RSD$4.59MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4146RSD$0.4323RSD$0.4144RSD$0.4195RSD$4.75MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4145RSD$0.4237RSD$0.4052RSD$0.4158RSD$4.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4249RSD$0.4263RSD$0.4121RSD$0.4145RSD$4.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3785RSD$0.4348RSD$0.3785RSD$0.4261RSD$5.00MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3886RSD$0.3903RSD$0.3787RSD$0.3802RSD$4.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3883RSD$0.4023RSD$0.3856RSD$0.3892RSD$4.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4590RSD$0.4590RSD$0.3761RSD$0.3897RSD$4.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4708RSD$0.4710RSD$0.4520RSD$0.4590RSD$4.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4590RSD$0.4781RSD$0.4590RSD$0.4732RSD$4.82MRSD$0.00

Dobijte potpun pregled istorije cene za Centric SWAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Centric SWAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Centric SWAP, kao i istorijski obim trgovanja za CNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Centric SWAP, od početne cene za Centric SWAP do najnovijih podataka o ceni za CNS. Naš alat za istoriju cene za CNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije