Slika za CNS
CNSCentric SWAP
RSD$0.3877
-0.67%
1D

Centric SWAP (CNS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.4071RSD$0.4072RSD$0.3814RSD$0.3836RSD$4.45MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4025RSD$0.4197RSD$0.4022RSD$0.4072RSD$4.61MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4024RSD$0.4114RSD$0.3934RSD$0.4036RSD$4.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4125RSD$0.4138RSD$0.4001RSD$0.4024RSD$4.72MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3674RSD$0.4221RSD$0.3674RSD$0.4136RSD$4.86MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3772RSD$0.3789RSD$0.3676RSD$0.3691RSD$4.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3770RSD$0.3905RSD$0.3743RSD$0.3779RSD$4.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4456RSD$0.4456RSD$0.3651RSD$0.3783RSD$4.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4570RSD$0.4573RSD$0.4388RSD$0.4456RSD$4.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4456RSD$0.4641RSD$0.4456RSD$0.4593RSD$4.67MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4386RSD$0.4512RSD$0.4383RSD$0.4468RSD$4.58MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4319RSD$0.4410RSD$0.4160RSD$0.4410RSD$4.58MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4348RSD$0.4538RSD$0.4307RSD$0.4329RSD$4.59MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4308RSD$0.4347RSD$0.4227RSD$0.4337RSD$4.50MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4397RSD$0.4463RSD$0.4241RSD$0.4298RSD$4.45MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4469RSD$0.4612RSD$0.4396RSD$0.4396RSD$4.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.4595RSD$0.4698RSD$0.4460RSD$0.4469RSD$4.75MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4336RSD$0.4595RSD$0.4306RSD$0.4595RSD$4.74MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4578RSD$0.4595RSD$0.4278RSD$0.4346RSD$4.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4106RSD$0.4619RSD$0.4051RSD$0.4566RSD$4.94MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3926RSD$0.4106RSD$0.3871RSD$0.4106RSD$4.53MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4022RSD$0.4186RSD$0.3903RSD$0.3926RSD$4.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3786RSD$0.4031RSD$0.3706RSD$0.4022RSD$4.74MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3723RSD$0.3842RSD$0.3648RSD$0.3784RSD$4.92MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3913RSD$0.4041RSD$0.3452RSD$0.3715RSD$4.43MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3457RSD$0.4070RSD$0.3450RSD$0.3913RSD$4.52MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.3434RSD$0.3529RSD$0.3351RSD$0.3450RSD$4.77MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.3251RSD$0.3534RSD$0.3126RSD$0.3426RSD$4.61MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.3341RSD$0.3351RSD$0.3223RSD$0.3261RSD$4.46MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.3315RSD$0.3402RSD$0.3311RSD$0.3341RSD$4.58MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.3308RSD$0.3359RSD$0.3290RSD$0.3315RSD$4.62MRSD$0.00

Dobijte potpun pregled istorije cene za Centric SWAP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Centric SWAP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Centric SWAP, kao i istorijski obim trgovanja za CNS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Centric SWAP, od početne cene za Centric SWAP do najnovijih podataka o ceni za CNS. Naš alat za istoriju cene za CNS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije