Slika za CENTS
CENTSCentience
RSD$0.005948
-4.70%
1D

Centience (CENTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.006219RSD$0.006407RSD$0.006024RSD$0.006119RSD$1,924.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006245RSD$0.006340RSD$0.006219RSD$0.006219RSD$3,021.65RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006478RSD$0.006683RSD$0.006245RSD$0.006245RSD$3,513.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006345RSD$0.006519RSD$0.006345RSD$0.006478RSD$2,356.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006378RSD$0.006449RSD$0.006345RSD$0.006345RSD$1,419.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006355RSD$0.006515RSD$0.006355RSD$0.006378RSD$4,909.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006872RSD$0.006872RSD$0.006255RSD$0.006355RSD$2,083.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007119RSD$0.007119RSD$0.006822RSD$0.006872RSD$1,118.66RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007140RSD$0.007202RSD$0.007031RSD$0.007119RSD$512.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007217RSD$0.007275RSD$0.006919RSD$0.007140RSD$703.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007030RSD$0.007290RSD$0.007000RSD$0.007108RSD$670.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.007025RSD$0.007208RSD$0.006954RSD$0.007030RSD$760.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006942RSD$0.007271RSD$0.006738RSD$0.007030RSD$1,780.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007026RSD$0.007086RSD$0.006868RSD$0.006942RSD$1,830.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007077RSD$0.007155RSD$0.007010RSD$0.007026RSD$587.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007041RSD$0.007561RSD$0.006812RSD$0.007077RSD$38,267RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007353RSD$0.007460RSD$0.006805RSD$0.006939RSD$17,898RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007289RSD$0.007803RSD$0.007209RSD$0.007353RSD$23,423RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007579RSD$0.007633RSD$0.007289RSD$0.007289RSD$69,575RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007791RSD$0.007813RSD$0.007578RSD$0.007579RSD$53,210RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007629RSD$0.007795RSD$0.007629RSD$0.007791RSD$10,329RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.007947RSD$0.008115RSD$0.007515RSD$0.007630RSD$13,131RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007942RSD$0.008032RSD$0.007789RSD$0.007947RSD$20,709RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007542RSD$0.007942RSD$0.007542RSD$0.007942RSD$16,079RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007483RSD$0.007571RSD$0.007213RSD$0.007542RSD$17,529RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007644RSD$0.007762RSD$0.007483RSD$0.007483RSD$7,514.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006883RSD$0.007644RSD$0.006677RSD$0.007644RSD$4,807.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006587RSD$0.006885RSD$0.006587RSD$0.006868RSD$3,674.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006568RSD$0.006646RSD$0.006564RSD$0.006587RSD$2,011.31RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006894RSD$0.006929RSD$0.006568RSD$0.006568RSD$2,144.02RSD$0.00

Dobijte potpun pregled istorije cene za Centience pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Centience – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Centience, kao i istorijski obim trgovanja za CENTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Centience, od početne cene za Centience do najnovijih podataka o ceni za CENTS. Naš alat za istoriju cene za CENTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije