Slika za CENTS
CENTSCentience
RSD$0.006805
-0.17%
1D

Centience (CENTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.006734RSD$0.006868RSD$0.006602RSD$0.006801RSD$667.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007092RSD$0.007092RSD$0.006709RSD$0.006734RSD$5,027.90RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006697RSD$0.007092RSD$0.006697RSD$0.007092RSD$8,635.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007146RSD$0.007337RSD$0.006899RSD$0.006899RSD$5,350.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006950RSD$0.007226RSD$0.006920RSD$0.007146RSD$1,352.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007335RSD$0.007335RSD$0.006922RSD$0.006950RSD$2,836.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006395RSD$0.007363RSD$0.006395RSD$0.007335RSD$6,432.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006630RSD$0.006689RSD$0.006395RSD$0.006395RSD$6,719.59RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006581RSD$0.006898RSD$0.006540RSD$0.006630RSD$9,352.53RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006395RSD$0.006581RSD$0.006327RSD$0.006581RSD$4,130.30RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006300RSD$0.006395RSD$0.006169RSD$0.006395RSD$14,985RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006290RSD$0.006546RSD$0.006183RSD$0.006297RSD$3,960.35RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005877RSD$0.006488RSD$0.005866RSD$0.006290RSD$4,519.24RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005422RSD$0.005896RSD$0.005422RSD$0.005877RSD$2,182.59RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005044RSD$0.005422RSD$0.005044RSD$0.005422RSD$2,739.61RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004985RSD$0.005131RSD$0.004920RSD$0.005044RSD$782.76RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005042RSD$0.005042RSD$0.004985RSD$0.004985RSD$25.52RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005003RSD$0.005042RSD$0.004993RSD$0.005042RSD$1.34RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005039RSD$0.005102RSD$0.005001RSD$0.005003RSD$217.07RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005115RSD$0.005233RSD$0.005009RSD$0.005039RSD$145.22RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005047RSD$0.005115RSD$0.004975RSD$0.005115RSD$4,227.99RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005033RSD$0.005120RSD$0.005004RSD$0.005047RSD$15,960RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005078RSD$0.005078RSD$0.004976RSD$0.005035RSD$1,372.77RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005341RSD$0.005341RSD$0.005015RSD$0.005078RSD$900.29RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005437RSD$0.005437RSD$0.005226RSD$0.005341RSD$1,219.91RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005252RSD$0.005437RSD$0.005252RSD$0.005437RSD$10,528RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005188RSD$0.005364RSD$0.005188RSD$0.005252RSD$18,098RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005357RSD$0.005357RSD$0.005186RSD$0.005186RSD$8,447.76RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.005328RSD$0.005357RSD$0.005280RSD$0.005357RSD$476.04RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.005229RSD$0.005328RSD$0.005229RSD$0.005328RSD$3,940.01RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.005262RSD$0.005279RSD$0.005227RSD$0.005229RSD$3,647.91RSD$0.00

Dobijte potpun pregled istorije cene za Centience pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Centience – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Centience, kao i istorijski obim trgovanja za CENTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Centience, od početne cene za Centience do najnovijih podataka o ceni za CENTS. Naš alat za istoriju cene za CENTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije