Slika za CENTS
CENTSCentience
RSD$0.007530
-4.95%
1D

Centience (CENTS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.007789RSD$0.007954RSD$0.007366RSD$0.007478RSD$12,870RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007784RSD$0.007873RSD$0.007634RSD$0.007789RSD$20,297RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007393RSD$0.007784RSD$0.007393RSD$0.007784RSD$15,760RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007335RSD$0.007421RSD$0.007069RSD$0.007393RSD$17,180RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007493RSD$0.007608RSD$0.007335RSD$0.007335RSD$7,365.63RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006746RSD$0.007493RSD$0.006544RSD$0.007493RSD$4,711.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006457RSD$0.006748RSD$0.006457RSD$0.006731RSD$3,573.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006438RSD$0.006514RSD$0.006434RSD$0.006457RSD$1,971.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006757RSD$0.006791RSD$0.006438RSD$0.006438RSD$2,101.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006723RSD$0.006792RSD$0.006617RSD$0.006757RSD$4,643.29RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006937RSD$0.006937RSD$0.006622RSD$0.006723RSD$25,516RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006807RSD$0.006937RSD$0.006735RSD$0.006937RSD$22,369RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006835RSD$0.007204RSD$0.006678RSD$0.006807RSD$13,920RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007074RSD$0.007074RSD$0.006728RSD$0.006835RSD$776.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006965RSD$0.007431RSD$0.006965RSD$0.007074RSD$8,133.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007085RSD$0.007379RSD$0.006904RSD$0.006965RSD$2,059.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007298RSD$0.007298RSD$0.007057RSD$0.007085RSD$574.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007023RSD$0.007298RSD$0.007023RSD$0.007298RSD$4,912.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006970RSD$0.007357RSD$0.006970RSD$0.007023RSD$2,979.77RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007178RSD$0.007235RSD$0.006902RSD$0.006970RSD$1,347.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006932RSD$0.007267RSD$0.006930RSD$0.007178RSD$2,593.20RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006864RSD$0.007000RSD$0.006729RSD$0.006932RSD$680.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007229RSD$0.007229RSD$0.006839RSD$0.006864RSD$5,125.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006827RSD$0.007229RSD$0.006827RSD$0.007229RSD$8,802.68RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007284RSD$0.007479RSD$0.007032RSD$0.007032RSD$5,454.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007084RSD$0.007365RSD$0.007054RSD$0.007284RSD$1,378.67RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007476RSD$0.007476RSD$0.007056RSD$0.007084RSD$2,891.33RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006518RSD$0.007506RSD$0.006518RSD$0.007476RSD$6,557.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006758RSD$0.006818RSD$0.006518RSD$0.006518RSD$6,849.46RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006708RSD$0.007031RSD$0.006667RSD$0.006758RSD$9,533.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006519RSD$0.006708RSD$0.006449RSD$0.006708RSD$4,210.13RSD$0.00

Dobijte potpun pregled istorije cene za Centience pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Centience – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Centience, kao i istorijski obim trgovanja za CENTS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Centience, od početne cene za Centience do najnovijih podataka o ceni za CENTS. Naš alat za istoriju cene za CENTS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije