Slika za CENT
CENTCenterCoin
RSD$0.1846
0.70%
1D

CenterCoin (CENT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.1846RSD$0.1846RSD$0.1846RSD$0.1846RSD$1,088.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2397RSD$0.2397RSD$0.1846RSD$0.1846RSD$1,039.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2397RSD$0.2397RSD$0.2397RSD$0.2397RSD$211.28RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2397RSD$0.2397RSD$0.2397RSD$0.2397RSD$211.28RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2397RSD$0.2397RSD$0.2397RSD$0.2397RSD$211.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2397RSD$0.2397RSD$0.2397RSD$0.2397RSD$432.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3471RSD$0.3471RSD$0.06121RSD$0.2397RSD$1,173.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3471RSD$0.3471RSD$0.3471RSD$0.3471RSD$211.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3471RSD$0.3471RSD$0.3471RSD$0.3471RSD$211.73RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3471RSD$0.3471RSD$0.3471RSD$0.3471RSD$211.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3471RSD$0.3471RSD$0.3471RSD$0.3471RSD$211.73RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3471RSD$0.3471RSD$0.3471RSD$0.3471RSD$211.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3470RSD$0.3471RSD$0.3469RSD$0.3471RSD$2,858.59RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5091RSD$0.5091RSD$0.06021RSD$0.06021RSD$249.72RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5090RSD$0.5091RSD$0.5089RSD$0.5091RSD$987.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5948RSD$0.5948RSD$0.5090RSD$0.5090RSD$854.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7133RSD$0.7133RSD$0.5947RSD$0.5948RSD$834.08RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7133RSD$0.7133RSD$0.7133RSD$0.7133RSD$1,938.70RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9082RSD$0.9083RSD$0.1531RSD$0.7133RSD$8,638.37RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9901RSD$0.9901RSD$0.8828RSD$0.9082RSD$11,149RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9950RSD$0.9951RSD$0.9899RSD$0.9901RSD$5,378.15RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.60RSD$2.60RSD$0.2551RSD$0.9950RSD$1,752.28RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.62RSD$2.62RSD$2.60RSD$2.60RSD$1,621.04RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1480RSD$2.63RSD$0.1480RSD$2.62RSD$414.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1480RSD$0.1480RSD$0.1480RSD$0.1480RSD$225.60RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03061RSD$0.1480RSD$0.03061RSD$0.1480RSD$1,030.48RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1305RSD$0.3775RSD$0.03061RSD$0.03061RSD$6,807.99RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1305RSD$0.1305RSD$0.1305RSD$0.1305RSD$16,829RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1305RSD$0.1305RSD$0.1305RSD$0.1305RSD$16,829RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1305RSD$0.1305RSD$0.1305RSD$0.1305RSD$16,829RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1305RSD$0.1305RSD$0.1305RSD$0.1305RSD$16,829RSD$0.00

Dobijte potpun pregled istorije cene za CenterCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CenterCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CenterCoin, kao i istorijski obim trgovanja za CENT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CenterCoin, od početne cene za CenterCoin do najnovijih podataka o ceni za CENT. Naš alat za istoriju cene za CENT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije