Slika za CNT
CNTCentel
RSD$10.31
0.34%
1D

Centel (CNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$10.27RSD$10.33RSD$10.23RSD$10.32RSD$133.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.18RSD$10.27RSD$10.18RSD$10.25RSD$139.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.08RSD$10.22RSD$10.07RSD$10.19RSD$139.30MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.15RSD$10.16RSD$10.07RSD$10.11RSD$134.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.14RSD$10.16RSD$10.12RSD$10.12RSD$138.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.12RSD$10.16RSD$10.11RSD$10.14RSD$130.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.14RSD$10.16RSD$10.11RSD$10.12RSD$126.27MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.23RSD$10.24RSD$10.11RSD$10.14RSD$122.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.19RSD$10.25RSD$10.17RSD$10.20RSD$128.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.24RSD$10.25RSD$10.17RSD$10.19RSD$129.45MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.23RSD$10.25RSD$10.16RSD$10.24RSD$129.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.18RSD$10.25RSD$10.17RSD$10.23RSD$129.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.23RSD$10.25RSD$10.17RSD$10.21RSD$124.64MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.24RSD$10.25RSD$10.17RSD$10.21RSD$121.99MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.19RSD$10.25RSD$10.17RSD$10.19RSD$124.07MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.20RSD$10.25RSD$10.17RSD$10.21RSD$123.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.22RSD$10.25RSD$10.17RSD$10.22RSD$122.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.20RSD$10.25RSD$10.17RSD$10.20RSD$119.93MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.23RSD$10.25RSD$10.17RSD$10.19RSD$119.30MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.33RSD$10.33RSD$10.06RSD$10.21RSD$129.11MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.20RSD$10.45RSD$10.06RSD$10.33RSD$135.02MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.11RSD$10.25RSD$10.07RSD$10.18RSD$132.44MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.19RSD$10.24RSD$10.07RSD$10.11RSD$131.39MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.18RSD$10.24RSD$10.09RSD$10.19RSD$132.94MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.15RSD$10.23RSD$10.07RSD$10.18RSD$132.21MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10.11RSD$10.25RSD$10.07RSD$10.15RSD$126.31MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.08RSD$10.25RSD$10.06RSD$10.09RSD$84.73MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10.10RSD$10.14RSD$10.06RSD$10.12RSD$76.72MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$10.12RSD$10.15RSD$10.06RSD$10.12RSD$73.95MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$10.12RSD$10.14RSD$10.06RSD$10.09RSD$76.18MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$10.07RSD$10.14RSD$10.06RSD$10.12RSD$77.34MRSD$0.00

Dobijte potpun pregled istorije cene za Centel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Centel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Centel, kao i istorijski obim trgovanja za CNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Centel, od početne cene za Centel do najnovijih podataka o ceni za CNT. Naš alat za istoriju cene za CNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije