Slika za CNT
CNTCentel
RSD$11.68
0.05%
1D

Centel (CNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$11.63RSD$11.67RSD$11.61RSD$11.64RSD$78.96MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$11.58RSD$11.64RSD$11.57RSD$11.63RSD$79.43MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$11.57RSD$11.61RSD$11.55RSD$11.58RSD$80.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.52RSD$11.58RSD$11.51RSD$11.56RSD$80.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$11.50RSD$11.55RSD$11.49RSD$11.53RSD$79.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$11.46RSD$11.51RSD$11.45RSD$11.50RSD$78.96MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$11.39RSD$11.48RSD$11.36RSD$11.47RSD$81.66MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$11.42RSD$11.46RSD$11.35RSD$11.39RSD$79.58MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$11.50RSD$11.51RSD$11.41RSD$11.42RSD$82.69MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$11.49RSD$11.51RSD$11.46RSD$11.50RSD$64.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$11.48RSD$11.52RSD$11.47RSD$11.48RSD$45.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$11.50RSD$11.52RSD$11.47RSD$11.48RSD$43.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.50RSD$11.52RSD$11.47RSD$11.50RSD$43.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.48RSD$11.52RSD$11.47RSD$11.50RSD$43.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.48RSD$11.52RSD$11.48RSD$11.48RSD$54.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.49RSD$11.52RSD$11.47RSD$11.48RSD$104.41MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.51RSD$11.51RSD$11.47RSD$11.51RSD$112.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.47RSD$11.51RSD$11.47RSD$11.50RSD$111.75MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.49RSD$11.51RSD$11.47RSD$11.49RSD$111.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.42RSD$11.52RSD$11.42RSD$11.50RSD$111.48MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.46RSD$11.47RSD$11.42RSD$11.42RSD$110.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.45RSD$11.47RSD$11.41RSD$11.45RSD$106.52MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.37RSD$11.47RSD$11.36RSD$11.46RSD$108.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.37RSD$11.41RSD$11.36RSD$11.37RSD$109.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.32RSD$11.41RSD$11.31RSD$11.37RSD$110.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.32RSD$11.35RSD$11.31RSD$11.32RSD$110.99MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.24RSD$11.35RSD$11.21RSD$11.32RSD$112.85MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.18RSD$11.27RSD$11.16RSD$11.22RSD$110.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.13RSD$11.22RSD$11.13RSD$11.21RSD$108.55MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.16RSD$11.18RSD$11.13RSD$11.14RSD$110.62MRSD$0.00

Dobijte potpun pregled istorije cene za Centel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Centel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Centel, kao i istorijski obim trgovanja za CNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Centel, od početne cene za Centel do najnovijih podataka o ceni za CNT. Naš alat za istoriju cene za CNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije