Slika za CNT
CNTCentel
RSD$11.36
0.24%
1D

Centel (CNT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$11.36RSD$11.37RSD$11.32RSD$11.32RSD$109.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.36RSD$11.37RSD$11.32RSD$11.36RSD$105.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.27RSD$11.37RSD$11.27RSD$11.37RSD$107.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.28RSD$11.31RSD$11.27RSD$11.28RSD$108.84MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.23RSD$11.31RSD$11.21RSD$11.28RSD$109.61MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.23RSD$11.26RSD$11.21RSD$11.23RSD$110.06MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.15RSD$11.26RSD$11.12RSD$11.23RSD$111.91MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.09RSD$11.17RSD$11.07RSD$11.13RSD$109.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.04RSD$11.13RSD$11.03RSD$11.11RSD$107.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.07RSD$11.09RSD$11.04RSD$11.05RSD$109.69MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.98RSD$11.09RSD$10.94RSD$11.07RSD$108.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.91RSD$10.99RSD$10.91RSD$10.95RSD$105.35MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.85RSD$10.94RSD$10.85RSD$10.93RSD$105.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.85RSD$10.88RSD$10.82RSD$10.85RSD$104.47MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.79RSD$10.87RSD$10.78RSD$10.85RSD$100.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.76RSD$10.82RSD$10.73RSD$10.79RSD$98.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.73RSD$10.77RSD$10.71RSD$10.75RSD$98.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$10.72RSD$10.73RSD$10.71RSD$10.72RSD$99.90MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.69RSD$10.73RSD$10.67RSD$10.72RSD$102.69MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.59RSD$10.71RSD$10.59RSD$10.71RSD$94.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.57RSD$10.66RSD$10.56RSD$10.59RSD$94.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.55RSD$10.60RSD$10.50RSD$10.60RSD$136.80MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.45RSD$10.55RSD$10.45RSD$10.52RSD$143.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.35RSD$10.49RSD$10.35RSD$10.47RSD$143.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.43RSD$10.44RSD$10.34RSD$10.38RSD$138.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.42RSD$10.43RSD$10.39RSD$10.40RSD$141.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.40RSD$10.43RSD$10.38RSD$10.42RSD$134.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.41RSD$10.43RSD$10.39RSD$10.40RSD$129.68MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.51RSD$10.52RSD$10.39RSD$10.41RSD$125.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.47RSD$10.53RSD$10.45RSD$10.48RSD$131.51MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.51RSD$10.53RSD$10.44RSD$10.47RSD$132.94MRSD$0.00

Dobijte potpun pregled istorije cene za Centel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Centel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Centel, kao i istorijski obim trgovanja za CNT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Centel, od početne cene za Centel do najnovijih podataka o ceni za CNT. Naš alat za istoriju cene za CNT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije