Slika za CNTR
CNTRCentaur
RSD$0.001182
2.76%
1D

Centaur (CNTR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.001150RSD$0.001188RSD$0.001150RSD$0.001182RSD$830.36RSD$5.77M
Sep 11, 2026Sep 12, 2026RSD$0.001150RSD$0.001150RSD$0.001150RSD$0.001150RSD$352.42RSD$5.67M
Sep 10, 2026Sep 11, 2026RSD$0.001135RSD$0.001151RSD$0.001135RSD$0.001150RSD$351.93RSD$5.66M
Sep 9, 2026Sep 10, 2026RSD$0.001173RSD$0.001173RSD$0.001135RSD$0.001137RSD$1,382.15RSD$5.75M
Sep 8, 2026Sep 9, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$1,609.75RSD$5.78M
Sep 7, 2026Sep 8, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$1,609.75RSD$5.78M
Sep 6, 2026Sep 7, 2026RSD$0.001173RSD$0.001173RSD$0.001173RSD$0.001173RSD$1,609.75RSD$5.78M
Sep 5, 2026Sep 6, 2026RSD$0.001164RSD$0.001215RSD$0.001144RSD$0.001173RSD$1,759.01RSD$5.72M
Sep 4, 2026Sep 5, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$2,016.19RSD$5.74M
Sep 3, 2026Sep 4, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$2,016.19RSD$5.74M
Sep 2, 2026Sep 3, 2026RSD$0.001164RSD$0.001164RSD$0.001164RSD$0.001164RSD$2,016.19RSD$5.74M
Sep 1, 2026Sep 2, 2026RSD$0.001171RSD$0.001180RSD$0.001163RSD$0.001164RSD$2,024.10RSD$5.76M
Aug 31, 2026Sep 1, 2026RSD$0.001220RSD$0.001220RSD$0.001171RSD$0.001171RSD$2,001.85RSD$6.00M
Aug 30, 2026Aug 31, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$2,000.27RSD$6.01M
Aug 29, 2026Aug 30, 2026RSD$0.001220RSD$0.001220RSD$0.001220RSD$0.001220RSD$2,000.27RSD$6.01M
Aug 28, 2026Aug 29, 2026RSD$0.001225RSD$0.001234RSD$0.001217RSD$0.001220RSD$2,001.95RSD$6.02M
Aug 27, 2026Aug 28, 2026RSD$0.001261RSD$0.001271RSD$0.001222RSD$0.001225RSD$3,342.92RSD$6.11M
Aug 26, 2026Aug 27, 2026RSD$0.001235RSD$0.001261RSD$0.001231RSD$0.001261RSD$4,251.92RSD$6.12M
Aug 25, 2026Aug 26, 2026RSD$0.001199RSD$0.001248RSD$0.001199RSD$0.001236RSD$4,580.04RSD$6.00M
Aug 24, 2026Aug 25, 2026RSD$0.001199RSD$0.001199RSD$0.001199RSD$0.001199RSD$7,399.44RSD$5.91M
Aug 23, 2026Aug 24, 2026RSD$0.001197RSD$0.001203RSD$0.001174RSD$0.001199RSD$7,372.65RSD$5.89M
Aug 22, 2026Aug 23, 2026RSD$0.001150RSD$0.001207RSD$0.001123RSD$0.001196RSD$5,414.11RSD$5.80M
Aug 21, 2026Aug 22, 2026RSD$0.0008944RSD$0.001152RSD$0.0008944RSD$0.001150RSD$2,010.66RSD$5.27M
Aug 20, 2026Aug 21, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$18.49RSD$4.41M
Aug 19, 2026Aug 20, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$18.49RSD$4.41M
Aug 18, 2026Aug 19, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$18.49RSD$4.41M
Aug 17, 2026Aug 18, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$18.49RSD$4.41M
Aug 16, 2026Aug 17, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$18.49RSD$4.41M
Aug 15, 2026Aug 16, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$18.49RSD$4.41M
Aug 14, 2026Aug 15, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$18.49RSD$4.41M
Aug 13, 2026Aug 14, 2026RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$0.0008944RSD$18.49RSD$4.41M

Dobijte potpun pregled istorije cene za Centaur pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Centaur – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Centaur, kao i istorijski obim trgovanja za CNTR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Centaur, od početne cene za Centaur do najnovijih podataka o ceni za CNTR. Naš alat za istoriju cene za CNTR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije