Slika za CEL
CELCelsius Network
RSD$0.6392
0.91%
1D

Celsius Network (CEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.6394RSD$0.6416RSD$0.6101RSD$0.6369RSD$69,063RSD$267.08M
Sep 30, 2026Oct 1, 2026RSD$0.6396RSD$0.6443RSD$0.6213RSD$0.6395RSD$89,460RSD$268.55M
Sep 29, 2026Sep 30, 2026RSD$0.6291RSD$0.6478RSD$0.6097RSD$0.6398RSD$52,124RSD$265.36M
Sep 28, 2026Sep 29, 2026RSD$0.6447RSD$0.6562RSD$0.6208RSD$0.6291RSD$55,917RSD$270.77M
Sep 27, 2026Sep 28, 2026RSD$0.6479RSD$0.6688RSD$0.6397RSD$0.6447RSD$51,185RSD$275.94M
Sep 26, 2026Sep 27, 2026RSD$0.6750RSD$0.6758RSD$0.6461RSD$0.6476RSD$73,593RSD$278.88M
Sep 25, 2026Sep 26, 2026RSD$0.6324RSD$0.6750RSD$0.6321RSD$0.6750RSD$38,074RSD$273.23M
Sep 24, 2026Sep 25, 2026RSD$0.6393RSD$0.6451RSD$0.6303RSD$0.6324RSD$133,975RSD$269.41M
Sep 23, 2026Sep 24, 2026RSD$0.6336RSD$0.6484RSD$0.6171RSD$0.6392RSD$188,029RSD$269.74M
Sep 22, 2026Sep 23, 2026RSD$0.6626RSD$0.6630RSD$0.6288RSD$0.6334RSD$1.49MRSD$273.86M
Sep 21, 2026Sep 22, 2026RSD$0.7906RSD$0.8982RSD$0.6530RSD$0.6622RSD$3.08MRSD$332.96M
Sep 20, 2026Sep 21, 2026RSD$0.6168RSD$0.9025RSD$0.5911RSD$0.7906RSD$1.18MRSD$293.48M
Sep 19, 2026Sep 20, 2026RSD$0.6616RSD$0.6924RSD$0.5984RSD$0.6168RSD$231,828RSD$270.27M
Sep 18, 2026Sep 19, 2026RSD$0.6731RSD$0.6779RSD$0.6369RSD$0.6630RSD$290,267RSD$279.42M
Sep 17, 2026Sep 18, 2026RSD$0.6123RSD$0.7113RSD$0.5948RSD$0.6729RSD$1.08MRSD$269.72M
Sep 16, 2026Sep 17, 2026RSD$0.4609RSD$0.7586RSD$0.4273RSD$0.6121RSD$353,827RSD$208.19M
Sep 15, 2026Sep 16, 2026RSD$0.4592RSD$0.5009RSD$0.4533RSD$0.4609RSD$93,562RSD$195.88M
Sep 14, 2026Sep 15, 2026RSD$0.4836RSD$0.4952RSD$0.4568RSD$0.4591RSD$438,683RSD$199.88M
Sep 13, 2026Sep 14, 2026RSD$0.4627RSD$0.5763RSD$0.4516RSD$0.4836RSD$1.40MRSD$205.05M
Sep 12, 2026Sep 13, 2026RSD$0.3290RSD$0.5419RSD$0.3038RSD$0.4627RSD$413,885RSD$156.41M
Sep 11, 2026Sep 12, 2026RSD$0.2885RSD$0.3514RSD$0.2847RSD$0.3290RSD$667,601RSD$133.68M
Sep 10, 2026Sep 11, 2026RSD$0.3529RSD$0.3672RSD$0.2747RSD$0.2887RSD$1.59MRSD$128.11M
Sep 9, 2026Sep 10, 2026RSD$0.4839RSD$0.4839RSD$0.3529RSD$0.3529RSD$986,420RSD$169.88M
Sep 8, 2026Sep 9, 2026RSD$0.5346RSD$0.5350RSD$0.4726RSD$0.4970RSD$811,513RSD$208.92M
Sep 7, 2026Sep 8, 2026RSD$0.5683RSD$0.5684RSD$0.5114RSD$0.5345RSD$838,120RSD$226.66M
Sep 6, 2026Sep 7, 2026RSD$0.6154RSD$0.6324RSD$0.5439RSD$0.5683RSD$841,367RSD$245.11M
Sep 5, 2026Sep 6, 2026RSD$0.6951RSD$0.6951RSD$0.6000RSD$0.6097RSD$1.69MRSD$267.45M
Sep 4, 2026Sep 5, 2026RSD$0.8970RSD$0.9012RSD$0.6227RSD$0.6952RSD$3.78MRSD$289.47M
Sep 3, 2026Sep 4, 2026RSD$1.19RSD$1.24RSD$0.9045RSD$0.9045RSD$382,462RSD$489.65M
Sep 2, 2026Sep 3, 2026RSD$1.20RSD$1.27RSD$1.16RSD$1.19RSD$109,331RSD$504.23M

Dobijte potpun pregled istorije cene za Celsius Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celsius Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celsius Network, kao i istorijski obim trgovanja za CEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celsius Network, od početne cene za Celsius Network do najnovijih podataka o ceni za CEL. Naš alat za istoriju cene za CEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije