Slika za CEL
CELCelsius Network
RSD$0.6328
0.24%
1D

Celsius Network (CEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.6360RSD$0.6406RSD$0.6178RSD$0.6359RSD$88,957RSD$267.04M
Sep 29, 2026Sep 30, 2026RSD$0.6255RSD$0.6441RSD$0.6063RSD$0.6362RSD$51,831RSD$263.87M
Sep 28, 2026Sep 29, 2026RSD$0.6410RSD$0.6526RSD$0.6174RSD$0.6255RSD$55,603RSD$269.25M
Sep 27, 2026Sep 28, 2026RSD$0.6442RSD$0.6651RSD$0.6362RSD$0.6410RSD$50,898RSD$274.39M
Sep 26, 2026Sep 27, 2026RSD$0.6712RSD$0.6720RSD$0.6424RSD$0.6439RSD$73,180RSD$277.32M
Sep 25, 2026Sep 26, 2026RSD$0.6289RSD$0.6712RSD$0.6285RSD$0.6712RSD$37,860RSD$271.69M
Sep 24, 2026Sep 25, 2026RSD$0.6357RSD$0.6415RSD$0.6268RSD$0.6289RSD$133,223RSD$267.89M
Sep 23, 2026Sep 24, 2026RSD$0.6301RSD$0.6448RSD$0.6136RSD$0.6356RSD$186,972RSD$268.23M
Sep 22, 2026Sep 23, 2026RSD$0.6589RSD$0.6593RSD$0.6253RSD$0.6298RSD$1.48MRSD$272.32M
Sep 21, 2026Sep 22, 2026RSD$0.7862RSD$0.8932RSD$0.6493RSD$0.6585RSD$3.06MRSD$331.08M
Sep 20, 2026Sep 21, 2026RSD$0.6133RSD$0.8974RSD$0.5877RSD$0.7862RSD$1.17MRSD$291.83M
Sep 19, 2026Sep 20, 2026RSD$0.6578RSD$0.6885RSD$0.5950RSD$0.6133RSD$230,526RSD$268.75M
Sep 18, 2026Sep 19, 2026RSD$0.6693RSD$0.6741RSD$0.6334RSD$0.6592RSD$288,636RSD$277.85M
Sep 17, 2026Sep 18, 2026RSD$0.6089RSD$0.7073RSD$0.5914RSD$0.6691RSD$1.08MRSD$268.20M
Sep 16, 2026Sep 17, 2026RSD$0.4583RSD$0.7543RSD$0.4249RSD$0.6087RSD$351,839RSD$207.02M
Sep 15, 2026Sep 16, 2026RSD$0.4566RSD$0.4980RSD$0.4508RSD$0.4583RSD$93,037RSD$194.78M
Sep 14, 2026Sep 15, 2026RSD$0.4808RSD$0.4924RSD$0.4543RSD$0.4566RSD$436,218RSD$198.75M
Sep 13, 2026Sep 14, 2026RSD$0.4601RSD$0.5730RSD$0.4491RSD$0.4808RSD$1.39MRSD$203.90M
Sep 12, 2026Sep 13, 2026RSD$0.3271RSD$0.5388RSD$0.3021RSD$0.4601RSD$411,559RSD$155.53M
Sep 11, 2026Sep 12, 2026RSD$0.2868RSD$0.3494RSD$0.2831RSD$0.3271RSD$663,850RSD$132.93M
Sep 10, 2026Sep 11, 2026RSD$0.3509RSD$0.3651RSD$0.2731RSD$0.2870RSD$1.58MRSD$127.39M
Sep 9, 2026Sep 10, 2026RSD$0.4812RSD$0.4812RSD$0.3509RSD$0.3509RSD$980,878RSD$168.92M
Sep 8, 2026Sep 9, 2026RSD$0.5316RSD$0.5320RSD$0.4700RSD$0.4942RSD$806,954RSD$207.75M
Sep 7, 2026Sep 8, 2026RSD$0.5651RSD$0.5652RSD$0.5086RSD$0.5315RSD$833,411RSD$225.38M
Sep 6, 2026Sep 7, 2026RSD$0.6120RSD$0.6288RSD$0.5409RSD$0.5651RSD$836,640RSD$243.73M
Sep 5, 2026Sep 6, 2026RSD$0.6912RSD$0.6912RSD$0.5966RSD$0.6063RSD$1.68MRSD$265.94M
Sep 4, 2026Sep 5, 2026RSD$0.8919RSD$0.8962RSD$0.6192RSD$0.6913RSD$3.76MRSD$287.84M
Sep 3, 2026Sep 4, 2026RSD$1.18RSD$1.23RSD$0.8994RSD$0.8994RSD$380,313RSD$486.90M
Sep 2, 2026Sep 3, 2026RSD$1.20RSD$1.26RSD$1.15RSD$1.18RSD$108,717RSD$501.40M
Sep 1, 2026Sep 2, 2026RSD$1.20RSD$1.24RSD$1.19RSD$1.20RSD$27,055RSD$515.82M

Dobijte potpun pregled istorije cene za Celsius Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celsius Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celsius Network, kao i istorijski obim trgovanja za CEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celsius Network, od početne cene za Celsius Network do najnovijih podataka o ceni za CEL. Naš alat za istoriju cene za CEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije