Slika za CEL
CELCelsius Network
RSD$0.5980
-7.19%
1D

Celsius Network (CEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.6746RSD$0.6746RSD$0.5823RSD$0.5917RSD$1.64MRSD$259.57M
Sep 4, 2026Sep 5, 2026RSD$0.8705RSD$0.8747RSD$0.6044RSD$0.6747RSD$3.67MRSD$280.94M
Sep 3, 2026Sep 4, 2026RSD$1.15RSD$1.20RSD$0.8779RSD$0.8779RSD$371,191RSD$475.22M
Sep 2, 2026Sep 3, 2026RSD$1.17RSD$1.23RSD$1.12RSD$1.15RSD$106,109RSD$489.37M
Sep 1, 2026Sep 2, 2026RSD$1.17RSD$1.21RSD$1.17RSD$1.17RSD$26,406RSD$503.45M
Aug 31, 2026Sep 1, 2026RSD$1.19RSD$1.20RSD$1.15RSD$1.17RSD$96,589RSD$496.77M
Aug 30, 2026Aug 31, 2026RSD$1.19RSD$1.23RSD$1.17RSD$1.19RSD$470,519RSD$509.50M
Aug 29, 2026Aug 30, 2026RSD$1.18RSD$1.32RSD$1.15RSD$1.19RSD$378,795RSD$503.71M
Aug 28, 2026Aug 29, 2026RSD$1.20RSD$1.20RSD$1.17RSD$1.18RSD$40,343RSD$502.87M
Aug 27, 2026Aug 28, 2026RSD$1.22RSD$1.23RSD$1.19RSD$1.20RSD$154,760RSD$510.97M
Aug 26, 2026Aug 27, 2026RSD$1.16RSD$1.22RSD$1.16RSD$1.22RSD$97,561RSD$497.60M
Aug 25, 2026Aug 26, 2026RSD$1.21RSD$1.25RSD$1.16RSD$1.16RSD$146,653RSD$506.95M
Aug 24, 2026Aug 25, 2026RSD$1.19RSD$1.21RSD$1.17RSD$1.21RSD$134,828RSD$504.28M
Aug 23, 2026Aug 24, 2026RSD$1.20RSD$1.22RSD$1.18RSD$1.21RSD$196,279RSD$507.58M
Aug 22, 2026Aug 23, 2026RSD$1.21RSD$1.28RSD$1.19RSD$1.20RSD$662,697RSD$514.61M
Aug 21, 2026Aug 22, 2026RSD$1.17RSD$1.29RSD$1.15RSD$1.22RSD$296,715RSD$506.03M
Aug 20, 2026Aug 21, 2026RSD$1.13RSD$1.17RSD$1.10RSD$1.17RSD$133,467RSD$481.36M
Aug 19, 2026Aug 20, 2026RSD$1.09RSD$1.13RSD$1.07RSD$1.13RSD$55,200RSD$470.87M
Aug 18, 2026Aug 19, 2026RSD$1.07RSD$1.13RSD$1.06RSD$1.09RSD$61,913RSD$455.92M
Aug 17, 2026Aug 18, 2026RSD$1.08RSD$1.10RSD$1.07RSD$1.07RSD$106,227RSD$458.66M
Aug 16, 2026Aug 17, 2026RSD$1.07RSD$1.09RSD$1.06RSD$1.08RSD$282,950RSD$456.31M
Aug 15, 2026Aug 16, 2026RSD$1.09RSD$1.13RSD$1.06RSD$1.07RSD$116,337RSD$469.14M
Aug 14, 2026Aug 15, 2026RSD$1.12RSD$1.13RSD$1.07RSD$1.09RSD$96,544RSD$464.15M
Aug 13, 2026Aug 14, 2026RSD$1.14RSD$1.15RSD$1.12RSD$1.12RSD$22,156RSD$481.83M
Aug 12, 2026Aug 13, 2026RSD$1.11RSD$1.15RSD$1.11RSD$1.14RSD$64,193RSD$475.69M
Aug 11, 2026Aug 12, 2026RSD$1.13RSD$1.14RSD$1.11RSD$1.11RSD$94,234RSD$479.98M
Aug 10, 2026Aug 11, 2026RSD$1.16RSD$1.18RSD$1.13RSD$1.13RSD$97,915RSD$489.20M
Aug 9, 2026Aug 10, 2026RSD$1.14RSD$1.19RSD$1.14RSD$1.16RSD$47,564RSD$487.39M
Aug 8, 2026Aug 9, 2026RSD$1.17RSD$1.17RSD$1.13RSD$1.14RSD$49,812RSD$483.51M
Aug 7, 2026Aug 8, 2026RSD$1.15RSD$1.17RSD$1.14RSD$1.17RSD$40,156RSD$491.31M
Aug 6, 2026Aug 7, 2026RSD$1.12RSD$1.15RSD$1.12RSD$1.15RSD$92,433RSD$484.23M

Dobijte potpun pregled istorije cene za Celsius Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celsius Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celsius Network, kao i istorijski obim trgovanja za CEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celsius Network, od početne cene za Celsius Network do najnovijih podataka o ceni za CEL. Naš alat za istoriju cene za CEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije