Slika za CEL
CELCelsius Network
RSD$0.7483
-3.72%
1D

Celsius Network (CEL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.7777RSD$0.8273RSD$0.7399RSD$0.7479RSD$1.12MRSD$330.28M
Oct 21, 2026Oct 22, 2026RSD$0.6661RSD$1.01RSD$0.6661RSD$0.7777RSD$677,444RSD$305.21M
Oct 20, 2026Oct 21, 2026RSD$0.7010RSD$0.7182RSD$0.6411RSD$0.6661RSD$1.03MRSD$287.78M
Oct 19, 2026Oct 20, 2026RSD$0.6700RSD$0.7106RSD$0.6700RSD$0.7010RSD$470,566RSD$293.81M
Oct 18, 2026Oct 19, 2026RSD$0.6896RSD$0.6912RSD$0.6637RSD$0.6692RSD$581,565RSD$288.29M
Oct 17, 2026Oct 18, 2026RSD$0.6007RSD$0.7682RSD$0.5978RSD$0.6814RSD$149,550RSD$262.70M
Oct 16, 2026Oct 17, 2026RSD$0.6001RSD$0.6113RSD$0.5971RSD$0.6007RSD$11,749RSD$254.99M
Oct 15, 2026Oct 16, 2026RSD$0.5989RSD$0.6034RSD$0.5870RSD$0.6001RSD$12,312RSD$251.66M
Oct 14, 2026Oct 15, 2026RSD$0.6121RSD$0.6148RSD$0.5968RSD$0.5989RSD$74,088RSD$257.20M
Oct 13, 2026Oct 14, 2026RSD$0.6117RSD$0.6310RSD$0.6041RSD$0.6121RSD$73,759RSD$261.71M
Oct 12, 2026Oct 13, 2026RSD$0.6092RSD$0.6148RSD$0.6058RSD$0.6117RSD$147,164RSD$258.50M
Oct 11, 2026Oct 12, 2026RSD$0.6243RSD$0.6403RSD$0.5980RSD$0.6092RSD$485,218RSD$261.51M
Oct 10, 2026Oct 11, 2026RSD$0.6120RSD$0.6415RSD$0.5969RSD$0.6243RSD$151,800RSD$261.79M
Oct 9, 2026Oct 10, 2026RSD$0.6069RSD$0.6136RSD$0.6059RSD$0.6123RSD$209,313RSD$258.18M
Oct 8, 2026Oct 9, 2026RSD$0.6161RSD$0.6219RSD$0.6026RSD$0.6069RSD$84,728RSD$259.14M
Oct 7, 2026Oct 8, 2026RSD$0.6368RSD$0.6434RSD$0.6154RSD$0.6161RSD$28,271RSD$263.30M
Oct 6, 2026Oct 7, 2026RSD$0.6261RSD$0.6550RSD$0.6260RSD$0.6368RSD$15,797RSD$269.89M
Oct 5, 2026Oct 6, 2026RSD$0.6247RSD$0.6693RSD$0.6246RSD$0.6261RSD$18,735RSD$271.03M
Oct 4, 2026Oct 5, 2026RSD$0.6629RSD$0.6630RSD$0.6223RSD$0.6247RSD$1,442.97RSD$273.73M
Oct 3, 2026Oct 4, 2026RSD$0.6401RSD$0.6631RSD$0.6390RSD$0.6629RSD$63,145RSD$274.61M
Oct 2, 2026Oct 3, 2026RSD$0.6373RSD$0.7746RSD$0.6226RSD$0.6399RSD$76,155RSD$269.35M
Oct 1, 2026Oct 2, 2026RSD$0.6397RSD$0.6419RSD$0.6104RSD$0.6373RSD$69,098RSD$267.22M
Sep 30, 2026Oct 1, 2026RSD$0.6399RSD$0.6446RSD$0.6216RSD$0.6398RSD$89,506RSD$268.69M
Sep 29, 2026Sep 30, 2026RSD$0.6294RSD$0.6481RSD$0.6100RSD$0.6401RSD$52,151RSD$265.50M
Sep 28, 2026Sep 29, 2026RSD$0.6450RSD$0.6566RSD$0.6212RSD$0.6294RSD$55,946RSD$270.91M
Sep 27, 2026Sep 28, 2026RSD$0.6482RSD$0.6692RSD$0.6401RSD$0.6450RSD$51,212RSD$276.09M
Sep 26, 2026Sep 27, 2026RSD$0.6754RSD$0.6761RSD$0.6464RSD$0.6479RSD$73,631RSD$279.03M
Sep 25, 2026Sep 26, 2026RSD$0.6328RSD$0.6753RSD$0.6324RSD$0.6753RSD$38,094RSD$273.37M
Sep 24, 2026Sep 25, 2026RSD$0.6396RSD$0.6455RSD$0.6306RSD$0.6328RSD$135,469RSD$270.04M
Sep 23, 2026Sep 24, 2026RSD$0.6339RSD$0.6488RSD$0.6174RSD$0.6395RSD$188,126RSD$269.88M

Dobijte potpun pregled istorije cene za Celsius Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celsius Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celsius Network, kao i istorijski obim trgovanja za CEL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celsius Network, od početne cene za Celsius Network do najnovijih podataka o ceni za CEL. Naš alat za istoriju cene za CEL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije