Slika za CELO
CELOCelo
RSD$7.66
2.63%
1D

Celo (CELO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$7.47RSD$7.88RSD$7.31RSD$7.32RSD$277.28MRSD$4.59B
Aug 29, 2026Aug 30, 2026RSD$7.54RSD$7.57RSD$7.39RSD$7.45RSD$292.32MRSD$4.52B
Aug 28, 2026Aug 29, 2026RSD$7.80RSD$7.93RSD$7.38RSD$7.55RSD$281.67MRSD$4.62B
Aug 27, 2026Aug 28, 2026RSD$7.88RSD$7.95RSD$7.71RSD$7.80RSD$281.75MRSD$4.73B
Aug 26, 2026Aug 27, 2026RSD$7.66RSD$7.98RSD$7.59RSD$7.89RSD$365.69MRSD$4.68B
Aug 25, 2026Aug 26, 2026RSD$7.87RSD$7.99RSD$7.65RSD$7.65RSD$498.26MRSD$4.75B
Aug 24, 2026Aug 25, 2026RSD$7.84RSD$8.14RSD$7.50RSD$7.85RSD$563.92MRSD$4.67B
Aug 23, 2026Aug 24, 2026RSD$7.46RSD$8.01RSD$7.09RSD$7.84RSD$648.89MRSD$4.61B
Aug 22, 2026Aug 23, 2026RSD$7.50RSD$7.82RSD$7.22RSD$7.49RSD$930.70MRSD$4.53B
Aug 21, 2026Aug 22, 2026RSD$6.71RSD$7.53RSD$6.70RSD$7.48RSD$1.07BRSD$4.33B
Aug 20, 2026Aug 21, 2026RSD$6.32RSD$6.71RSD$6.28RSD$6.71RSD$396.91MRSD$3.89B
Aug 19, 2026Aug 20, 2026RSD$5.89RSD$6.40RSD$5.85RSD$6.34RSD$195.44MRSD$3.65B
Aug 18, 2026Aug 19, 2026RSD$5.97RSD$5.99RSD$5.79RSD$5.90RSD$257.34MRSD$3.57B
Aug 17, 2026Aug 18, 2026RSD$6.07RSD$6.18RSD$5.96RSD$5.97RSD$237.14MRSD$3.65B
Aug 16, 2026Aug 17, 2026RSD$6.10RSD$6.16RSD$6.02RSD$6.05RSD$156.15MRSD$3.70B
Aug 15, 2026Aug 16, 2026RSD$6.11RSD$6.19RSD$6.08RSD$6.12RSD$178.68MRSD$3.71B
Aug 14, 2026Aug 15, 2026RSD$6.14RSD$6.15RSD$6.02RSD$6.09RSD$192.53MRSD$3.68B
Aug 13, 2026Aug 14, 2026RSD$6.14RSD$6.22RSD$6.07RSD$6.14RSD$189.08MRSD$3.72B
Aug 12, 2026Aug 13, 2026RSD$6.28RSD$6.37RSD$6.12RSD$6.13RSD$186.32MRSD$3.80B
Aug 11, 2026Aug 12, 2026RSD$6.31RSD$6.37RSD$6.20RSD$6.25RSD$254.28MRSD$3.80B
Aug 10, 2026Aug 11, 2026RSD$6.39RSD$6.67RSD$6.29RSD$6.32RSD$307.23MRSD$3.93B
Aug 9, 2026Aug 10, 2026RSD$6.36RSD$6.49RSD$6.32RSD$6.37RSD$323.15MRSD$3.88B
Aug 8, 2026Aug 9, 2026RSD$6.14RSD$6.41RSD$6.11RSD$6.37RSD$249.95MRSD$3.80B
Aug 7, 2026Aug 8, 2026RSD$6.21RSD$6.28RSD$6.12RSD$6.17RSD$219.55MRSD$3.75B
Aug 6, 2026Aug 7, 2026RSD$6.10RSD$6.24RSD$6.09RSD$6.20RSD$242.74MRSD$3.73B
Aug 5, 2026Aug 6, 2026RSD$6.16RSD$6.18RSD$6.05RSD$6.09RSD$218.71MRSD$3.70B
Aug 4, 2026Aug 5, 2026RSD$6.21RSD$6.29RSD$6.05RSD$6.17RSD$262.88MRSD$3.72B
Aug 3, 2026Aug 4, 2026RSD$6.35RSD$6.36RSD$6.17RSD$6.20RSD$291.04MRSD$3.78B
Aug 2, 2026Aug 3, 2026RSD$6.37RSD$6.46RSD$6.32RSD$6.35RSD$229.78MRSD$3.86B
Aug 1, 2026Aug 2, 2026RSD$6.37RSD$6.45RSD$6.28RSD$6.34RSD$248.88MRSD$3.86B
Jul 31, 2026Aug 1, 2026RSD$6.38RSD$6.45RSD$6.31RSD$6.35RSD$352.97MRSD$3.85B

Dobijte potpun pregled istorije cene za Celo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celo, kao i istorijski obim trgovanja za CELO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celo, od početne cene za Celo do najnovijih podataka o ceni za CELO. Naš alat za istoriju cene za CELO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije