Slika za CELO
CELOCelo
RSD$8.84
0.42%
1D

Celo (CELO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$8.61RSD$9.75RSD$8.59RSD$9.39RSD$905.19MRSD$5.47B
Sep 18, 2026Sep 19, 2026RSD$8.12RSD$8.61RSD$8.08RSD$8.61RSD$419.57MRSD$5.08B
Sep 17, 2026Sep 18, 2026RSD$8.04RSD$8.18RSD$7.93RSD$8.12RSD$423.41MRSD$4.91B
Sep 16, 2026Sep 17, 2026RSD$8.18RSD$8.21RSD$7.70RSD$8.04RSD$789.36MRSD$4.80B
Sep 15, 2026Sep 16, 2026RSD$8.19RSD$8.86RSD$8.19RSD$8.19RSD$1.11BRSD$5.10B
Sep 14, 2026Sep 15, 2026RSD$8.41RSD$8.65RSD$8.17RSD$8.21RSD$844.79MRSD$5.09B
Sep 13, 2026Sep 14, 2026RSD$8.12RSD$8.90RSD$8.12RSD$8.42RSD$1.06BRSD$5.17B
Sep 12, 2026Sep 13, 2026RSD$7.67RSD$8.41RSD$7.67RSD$8.12RSD$553.81MRSD$4.91B
Sep 11, 2026Sep 12, 2026RSD$7.51RSD$7.83RSD$7.49RSD$7.68RSD$285.56MRSD$4.64B
Sep 10, 2026Sep 11, 2026RSD$7.88RSD$7.88RSD$7.47RSD$7.53RSD$617.44MRSD$4.65B
Sep 9, 2026Sep 10, 2026RSD$8.04RSD$8.52RSD$7.81RSD$7.88RSD$722.16MRSD$4.94B
Sep 8, 2026Sep 9, 2026RSD$8.08RSD$8.16RSD$7.85RSD$8.04RSD$271.86MRSD$4.86B
Sep 7, 2026Sep 8, 2026RSD$8.22RSD$8.22RSD$7.98RSD$8.08RSD$444.67MRSD$4.90B
Sep 6, 2026Sep 7, 2026RSD$8.06RSD$8.33RSD$8.06RSD$8.22RSD$396.04MRSD$4.97B
Sep 5, 2026Sep 6, 2026RSD$7.70RSD$8.10RSD$7.70RSD$8.10RSD$325.96MRSD$4.80B
Sep 4, 2026Sep 5, 2026RSD$7.86RSD$7.94RSD$7.63RSD$7.70RSD$497.80MRSD$4.73B
Sep 3, 2026Sep 4, 2026RSD$8.00RSD$8.55RSD$7.77RSD$7.85RSD$915.44MRSD$4.81B
Sep 2, 2026Sep 3, 2026RSD$7.48RSD$8.05RSD$7.41RSD$7.94RSD$529.88MRSD$4.74B
Sep 1, 2026Sep 2, 2026RSD$7.56RSD$7.68RSD$7.37RSD$7.50RSD$297.05MRSD$4.56B
Aug 31, 2026Sep 1, 2026RSD$7.43RSD$7.79RSD$7.41RSD$7.55RSD$429.66MRSD$4.59B
Aug 30, 2026Aug 31, 2026RSD$7.55RSD$7.96RSD$7.38RSD$7.39RSD$280.14MRSD$4.63B
Aug 29, 2026Aug 30, 2026RSD$7.62RSD$7.65RSD$7.46RSD$7.53RSD$295.33MRSD$4.57B
Aug 28, 2026Aug 29, 2026RSD$7.88RSD$8.01RSD$7.45RSD$7.62RSD$284.58MRSD$4.66B
Aug 27, 2026Aug 28, 2026RSD$7.97RSD$8.03RSD$7.79RSD$7.88RSD$284.65MRSD$4.78B
Aug 26, 2026Aug 27, 2026RSD$7.74RSD$8.06RSD$7.67RSD$7.97RSD$369.46MRSD$4.73B
Aug 25, 2026Aug 26, 2026RSD$7.95RSD$8.07RSD$7.73RSD$7.73RSD$503.40MRSD$4.80B
Aug 24, 2026Aug 25, 2026RSD$7.92RSD$8.23RSD$7.58RSD$7.93RSD$569.74MRSD$4.72B
Aug 23, 2026Aug 24, 2026RSD$7.54RSD$8.09RSD$7.16RSD$7.92RSD$655.58MRSD$4.65B
Aug 22, 2026Aug 23, 2026RSD$7.57RSD$7.91RSD$7.30RSD$7.57RSD$940.30MRSD$4.58B
Aug 21, 2026Aug 22, 2026RSD$6.78RSD$7.61RSD$6.77RSD$7.55RSD$1.08BRSD$4.38B
Aug 20, 2026Aug 21, 2026RSD$6.38RSD$6.78RSD$6.34RSD$6.78RSD$401.01MRSD$3.93B

Dobijte potpun pregled istorije cene za Celo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celo, kao i istorijski obim trgovanja za CELO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celo, od početne cene za Celo do najnovijih podataka o ceni za CELO. Naš alat za istoriju cene za CELO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije