Slika za CELO
CELOCelo
RSD$10.01
-0.81%
1D

Celo (CELO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$10.23RSD$10.34RSD$10.02RSD$10.13RSD$629.91MRSD$6.17B
Oct 9, 2026Oct 10, 2026RSD$9.70RSD$10.32RSD$9.70RSD$10.23RSD$740.48MRSD$6.05B
Oct 8, 2026Oct 9, 2026RSD$10.00RSD$10.11RSD$9.32RSD$9.75RSD$638.64MRSD$5.97B
Oct 7, 2026Oct 8, 2026RSD$10.80RSD$10.84RSD$9.81RSD$9.96RSD$623.46MRSD$6.13B
Oct 6, 2026Oct 7, 2026RSD$11.10RSD$11.10RSD$10.74RSD$10.81RSD$832.49MRSD$6.61B
Oct 5, 2026Oct 6, 2026RSD$10.66RSD$11.28RSD$10.65RSD$11.10RSD$1.12BRSD$6.71B
Oct 4, 2026Oct 5, 2026RSD$10.53RSD$10.70RSD$10.37RSD$10.66RSD$637.21MRSD$6.40B
Oct 3, 2026Oct 4, 2026RSD$10.60RSD$10.77RSD$10.26RSD$10.50RSD$945.05MRSD$6.38B
Oct 2, 2026Oct 3, 2026RSD$10.52RSD$10.92RSD$10.03RSD$10.58RSD$1.20BRSD$6.42B
Oct 1, 2026Oct 2, 2026RSD$10.47RSD$10.95RSD$10.25RSD$10.51RSD$1.96BRSD$6.42B
Sep 30, 2026Oct 1, 2026RSD$10.49RSD$10.68RSD$10.26RSD$10.47RSD$8.18BRSD$6.32B
Sep 29, 2026Sep 30, 2026RSD$10.24RSD$12.35RSD$10.09RSD$10.47RSD$8.32BRSD$6.62B
Sep 28, 2026Sep 29, 2026RSD$10.21RSD$10.26RSD$9.42RSD$10.24RSD$831.64MRSD$5.91B
Sep 27, 2026Sep 28, 2026RSD$10.12RSD$10.45RSD$9.93RSD$10.21RSD$654.73MRSD$6.14B
Sep 26, 2026Sep 27, 2026RSD$10.00RSD$10.55RSD$10.00RSD$10.14RSD$875.27MRSD$6.23B
Sep 25, 2026Sep 26, 2026RSD$9.65RSD$10.00RSD$9.56RSD$10.00RSD$499.99MRSD$5.93B
Sep 24, 2026Sep 25, 2026RSD$9.35RSD$9.84RSD$9.21RSD$9.65RSD$564.84MRSD$5.79B
Sep 23, 2026Sep 24, 2026RSD$10.07RSD$10.29RSD$9.31RSD$9.35RSD$562.17MRSD$6.00B
Sep 22, 2026Sep 23, 2026RSD$10.01RSD$10.12RSD$9.61RSD$10.07RSD$861.89MRSD$5.98B
Sep 21, 2026Sep 22, 2026RSD$9.46RSD$9.99RSD$9.15RSD$9.99RSD$1.00BRSD$5.83B
Sep 20, 2026Sep 21, 2026RSD$9.59RSD$9.59RSD$8.96RSD$9.46RSD$1.54BRSD$5.60B
Sep 19, 2026Sep 20, 2026RSD$8.82RSD$9.99RSD$8.80RSD$9.62RSD$927.36MRSD$5.60B
Sep 18, 2026Sep 19, 2026RSD$8.32RSD$8.82RSD$8.28RSD$8.82RSD$429.85MRSD$5.20B
Sep 17, 2026Sep 18, 2026RSD$8.24RSD$8.38RSD$8.13RSD$8.32RSD$433.78MRSD$5.03B
Sep 16, 2026Sep 17, 2026RSD$8.38RSD$8.41RSD$7.89RSD$8.24RSD$808.69MRSD$4.92B
Sep 15, 2026Sep 16, 2026RSD$8.39RSD$9.08RSD$8.39RSD$8.40RSD$1.14BRSD$5.22B
Sep 14, 2026Sep 15, 2026RSD$8.62RSD$8.86RSD$8.37RSD$8.41RSD$865.48MRSD$5.22B
Sep 13, 2026Sep 14, 2026RSD$8.32RSD$9.12RSD$8.31RSD$8.63RSD$1.08BRSD$5.30B
Sep 12, 2026Sep 13, 2026RSD$7.85RSD$8.61RSD$7.85RSD$8.32RSD$567.37MRSD$5.03B
Sep 11, 2026Sep 12, 2026RSD$7.69RSD$8.02RSD$7.67RSD$7.87RSD$292.56MRSD$4.75B

Dobijte potpun pregled istorije cene za Celo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celo, kao i istorijski obim trgovanja za CELO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celo, od početne cene za Celo do najnovijih podataka o ceni za CELO. Naš alat za istoriju cene za CELO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije