Slika za CELO
CELOCelo
RSD$7.90
1.77%
1D

Celo (CELO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$7.60RSD$7.72RSD$7.29RSD$7.72RSD$4.29BRSD$4.56B
Oct 29, 2026Oct 30, 2026RSD$8.53RSD$8.75RSD$7.59RSD$7.59RSD$3.69BRSD$5.04B
Oct 28, 2026Oct 29, 2026RSD$8.57RSD$8.65RSD$8.33RSD$8.53RSD$3.42BRSD$5.17B
Oct 27, 2026Oct 28, 2026RSD$8.31RSD$8.81RSD$8.09RSD$8.57RSD$2.62BRSD$5.10B
Oct 26, 2026Oct 27, 2026RSD$8.14RSD$8.47RSD$8.02RSD$8.30RSD$1.07BRSD$4.99B
Oct 25, 2026Oct 26, 2026RSD$8.28RSD$8.37RSD$7.96RSD$8.12RSD$200.10MRSD$4.96B
Oct 24, 2026Oct 25, 2026RSD$8.49RSD$8.50RSD$8.08RSD$8.29RSD$215.37MRSD$5.05B
Oct 23, 2026Oct 24, 2026RSD$8.57RSD$8.82RSD$8.34RSD$8.47RSD$202.38MRSD$5.27B
Oct 22, 2026Oct 23, 2026RSD$9.02RSD$9.09RSD$8.43RSD$8.57RSD$199.68MRSD$5.28B
Oct 21, 2026Oct 22, 2026RSD$8.91RSD$9.18RSD$8.90RSD$9.04RSD$178.17MRSD$5.49B
Oct 20, 2026Oct 21, 2026RSD$8.57RSD$8.94RSD$8.48RSD$8.94RSD$186.07MRSD$5.30B
Oct 19, 2026Oct 20, 2026RSD$8.58RSD$8.68RSD$8.48RSD$8.57RSD$156.13MRSD$5.23B
Oct 18, 2026Oct 19, 2026RSD$8.78RSD$8.82RSD$8.25RSD$8.58RSD$221.36MRSD$5.22B
Oct 17, 2026Oct 18, 2026RSD$9.06RSD$9.14RSD$8.62RSD$8.75RSD$179.07MRSD$5.43B
Oct 16, 2026Oct 17, 2026RSD$9.28RSD$9.29RSD$8.87RSD$9.04RSD$360.15MRSD$5.55B
Oct 15, 2026Oct 16, 2026RSD$9.26RSD$9.38RSD$8.72RSD$9.28RSD$455.52MRSD$5.51B
Oct 14, 2026Oct 15, 2026RSD$9.58RSD$9.76RSD$9.16RSD$9.26RSD$323.00MRSD$5.74B
Oct 13, 2026Oct 14, 2026RSD$9.60RSD$9.84RSD$9.29RSD$9.58RSD$357.33MRSD$5.85B
Oct 12, 2026Oct 13, 2026RSD$10.49RSD$10.60RSD$9.60RSD$9.62RSD$389.77MRSD$6.19B
Oct 11, 2026Oct 12, 2026RSD$10.16RSD$10.55RSD$9.98RSD$10.49RSD$270.65MRSD$6.20B
Oct 10, 2026Oct 11, 2026RSD$10.27RSD$10.39RSD$10.07RSD$10.17RSD$421.19MRSD$6.20B
Oct 9, 2026Oct 10, 2026RSD$9.74RSD$10.37RSD$9.74RSD$10.27RSD$458.35MRSD$6.08B
Oct 8, 2026Oct 9, 2026RSD$10.04RSD$10.15RSD$9.36RSD$9.80RSD$390.45MRSD$5.99B
Oct 7, 2026Oct 8, 2026RSD$10.84RSD$10.89RSD$9.85RSD$10.00RSD$384.89MRSD$6.16B
Oct 6, 2026Oct 7, 2026RSD$11.15RSD$11.15RSD$10.79RSD$10.86RSD$512.46MRSD$6.64B
Oct 5, 2026Oct 6, 2026RSD$10.71RSD$11.33RSD$10.70RSD$11.15RSD$696.90MRSD$6.74B
Oct 4, 2026Oct 5, 2026RSD$10.57RSD$10.75RSD$10.42RSD$10.71RSD$404.73MRSD$6.43B
Oct 3, 2026Oct 4, 2026RSD$10.65RSD$10.82RSD$10.31RSD$10.55RSD$558.02MRSD$6.40B
Oct 2, 2026Oct 3, 2026RSD$10.57RSD$10.97RSD$10.08RSD$10.62RSD$625.61MRSD$6.44B
Oct 1, 2026Oct 2, 2026RSD$10.52RSD$11.00RSD$10.30RSD$10.56RSD$919.80MRSD$6.45B

Dobijte potpun pregled istorije cene za Celo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celo, kao i istorijski obim trgovanja za CELO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celo, od početne cene za Celo do najnovijih podataka o ceni za CELO. Naš alat za istoriju cene za CELO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije