Slika za EURM
EURMMento Euro
RSD$3,622.26
-78.53%
1D

Mento Euro (EURM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$22,824RSD$25,434RSD$13,439RSD$13,472RSD$652,300RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$13,153RSD$22,843RSD$12,538RSD$22,843RSD$650,934RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7,152.85RSD$13,157RSD$7,152.85RSD$13,153RSD$894,332RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,741.57RSD$7,598.26RSD$5,415.68RSD$7,152.85RSD$710,145RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,345.98RSD$5,740.71RSD$4,102.72RSD$5,740.71RSD$991,382RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,795.70RSD$4,101.96RSD$3,207.99RSD$4,101.75RSD$772,122RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,669.70RSD$5,164.38RSD$3,569.34RSD$3,794.16RSD$460,380RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,416.07RSD$3,669.70RSD$2,269.67RSD$3,669.70RSD$628,130RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,421.92RSD$2,416.71RSD$1,419.68RSD$2,416.07RSD$1.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$764.88RSD$1,428.50RSD$705.20RSD$1,425.74RSD$952,061RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$533.27RSD$763.11RSD$531.52RSD$763.11RSD$1.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$293.89RSD$533.33RSD$279.85RSD$532.28RSD$875,006RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$370.55RSD$373.94RSD$259.17RSD$293.89RSD$1.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$240.90RSD$370.58RSD$228.83RSD$370.55RSD$483,526RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$260.72RSD$279.03RSD$228.75RSD$228.77RSD$1.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$191.57RSD$264.27RSD$188.98RSD$260.72RSD$1.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$118.37RSD$191.77RSD$118.29RSD$191.57RSD$1.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$118.85RSD$118.85RSD$117.00RSD$118.37RSD$1.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$118.75RSD$119.81RSD$118.14RSD$118.85RSD$634,601RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$118.96RSD$122.19RSD$115.62RSD$118.75RSD$20,658RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$119.28RSD$120.42RSD$118.73RSD$118.96RSD$13,294RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$117.08RSD$121.35RSD$116.88RSD$119.18RSD$22,613RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$118.80RSD$119.39RSD$116.63RSD$117.08RSD$20,510RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$118.75RSD$118.88RSD$118.41RSD$118.79RSD$47,141RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$119.68RSD$119.77RSD$111.69RSD$118.75RSD$29,442RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$120.10RSD$120.24RSD$119.63RSD$119.69RSD$18,198RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$120.16RSD$124.95RSD$118.67RSD$120.10RSD$363.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$119.82RSD$120.88RSD$119.60RSD$120.16RSD$6,876.33RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$118.29RSD$120.16RSD$117.49RSD$119.82RSD$2,078.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$119.99RSD$126.36RSD$118.54RSD$118.54RSD$2,316.62RSD$0.00

Dobijte potpun pregled istorije cene za Mento Euro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mento Euro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mento Euro, kao i istorijski obim trgovanja za EURM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mento Euro, od početne cene za Mento Euro do najnovijih podataka o ceni za EURM. Naš alat za istoriju cene za EURM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije