Slika za EURM
EURMMento Euro
RSD$21,526
90.15%
1D

Mento Euro (EURM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$7,145.18RSD$13,143RSD$7,145.18RSD$13,139RSD$893,373RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5,735.41RSD$7,590.11RSD$5,409.87RSD$7,145.18RSD$709,384RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,341.32RSD$5,734.56RSD$4,098.32RSD$5,734.56RSD$990,319RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3,791.63RSD$4,097.56RSD$3,204.55RSD$4,097.35RSD$771,294RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3,665.77RSD$5,158.85RSD$3,565.52RSD$3,790.09RSD$459,886RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2,413.48RSD$3,665.77RSD$2,267.23RSD$3,665.77RSD$627,456RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,420.40RSD$2,414.11RSD$1,418.16RSD$2,413.48RSD$1.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$764.06RSD$1,426.97RSD$704.44RSD$1,424.21RSD$951,041RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$532.70RSD$762.29RSD$530.95RSD$762.29RSD$1.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$293.57RSD$532.76RSD$279.55RSD$531.71RSD$874,068RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$370.16RSD$373.53RSD$258.89RSD$293.57RSD$1.06MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$240.64RSD$370.18RSD$228.59RSD$370.16RSD$483,007RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$260.44RSD$278.73RSD$228.51RSD$228.52RSD$1.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$191.37RSD$263.98RSD$188.78RSD$260.44RSD$1.29MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$118.24RSD$191.57RSD$118.16RSD$191.37RSD$1.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$118.72RSD$118.72RSD$116.88RSD$118.24RSD$1.27MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$118.62RSD$119.68RSD$118.02RSD$118.72RSD$633,920RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$118.83RSD$122.06RSD$115.50RSD$118.62RSD$20,636RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$119.16RSD$120.29RSD$118.61RSD$118.83RSD$13,279RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$116.95RSD$121.22RSD$116.75RSD$119.05RSD$22,588RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$118.68RSD$119.27RSD$116.50RSD$116.95RSD$20,488RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$118.62RSD$118.75RSD$118.28RSD$118.66RSD$47,091RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$119.55RSD$119.64RSD$111.57RSD$118.62RSD$29,410RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$119.97RSD$120.11RSD$119.50RSD$119.56RSD$18,179RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$120.03RSD$124.81RSD$118.54RSD$119.97RSD$363.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$119.69RSD$120.75RSD$119.47RSD$120.03RSD$6,868.96RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$118.16RSD$120.03RSD$117.37RSD$119.69RSD$2,076.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$119.86RSD$126.22RSD$118.41RSD$118.41RSD$2,314.13RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$120.26RSD$120.35RSD$119.30RSD$119.82RSD$140,285RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$120.61RSD$120.86RSD$120.19RSD$120.24RSD$132,382RSD$0.00

Dobijte potpun pregled istorije cene za Mento Euro pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Mento Euro – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Mento Euro, kao i istorijski obim trgovanja za EURM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Mento Euro, od početne cene za Mento Euro do najnovijih podataka o ceni za EURM. Naš alat za istoriju cene za EURM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije