Slika za cUSD
cUSDCelo Dollar
RSD$104.82
-2.14%
1D

Celo Dollar (cUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$112.80RSD$112.88RSD$104.57RSD$104.57RSD$3.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$112.68RSD$112.82RSD$112.64RSD$112.80RSD$11.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$108.00RSD$112.87RSD$106.67RSD$112.68RSD$3.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$107.53RSD$108.40RSD$107.24RSD$108.00RSD$2.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$106.06RSD$107.66RSD$105.34RSD$107.53RSD$7.93MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$102.36RSD$107.90RSD$102.14RSD$106.28RSD$2.55MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.45RSD$102.50RSD$102.25RSD$102.32RSD$7.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$102.29RSD$102.71RSD$102.16RSD$102.43RSD$17.55MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$101.92RSD$102.70RSD$101.66RSD$102.29RSD$16.54MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.28RSD$102.31RSD$101.19RSD$101.92RSD$16.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$101.82RSD$102.28RSD$101.09RSD$102.28RSD$15.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101.46RSD$102.06RSD$101.45RSD$101.82RSD$54.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$100.89RSD$102.05RSD$100.89RSD$101.46RSD$67.15MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101.05RSD$101.89RSD$100.39RSD$100.88RSD$15.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101.44RSD$102.37RSD$100.08RSD$101.05RSD$17.86MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$99.98RSD$101.18RSD$99.37RSD$100.75RSD$15.09MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101.08RSD$101.67RSD$99.40RSD$99.98RSD$12.12MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$98.68RSD$103.05RSD$98.32RSD$100.02RSD$11.95MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.68RSD$100.89RSD$98.62RSD$98.68RSD$15.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$100.65RSD$100.78RSD$99.17RSD$100.68RSD$16.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$100.20RSD$101.41RSD$97.94RSD$100.65RSD$14.48MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$99.40RSD$101.47RSD$97.89RSD$100.20RSD$13.34MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.96RSD$102.98RSD$97.94RSD$99.40RSD$13.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$103.10RSD$103.18RSD$102.94RSD$102.96RSD$21.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$103.17RSD$103.23RSD$103.10RSD$103.10RSD$13.11MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$103.15RSD$103.22RSD$103.15RSD$103.17RSD$24.06MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$103.27RSD$103.29RSD$103.14RSD$103.15RSD$18.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$103.02RSD$103.27RSD$102.99RSD$103.27RSD$19.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.89RSD$103.08RSD$102.86RSD$103.02RSD$26.10MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.87RSD$103.03RSD$102.78RSD$102.89RSD$22.36MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.88RSD$102.93RSD$102.74RSD$102.87RSD$21.28MRSD$0.00

Dobijte potpun pregled istorije cene za Celo Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celo Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celo Dollar, kao i istorijski obim trgovanja za cUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celo Dollar, od početne cene za Celo Dollar do najnovijih podataka o ceni za cUSD. Naš alat za istoriju cene za cUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije