logo
Slika za cUSD
cUSDCelo Dollar
RSD$96.83
-1.62%
1D

Celo Dollar (cUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$97.51RSD$99.55RSD$96.03RSD$98.30RSD$13.09MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.00RSD$101.03RSD$96.08RSD$97.51RSD$13.40MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.14RSD$101.22RSD$100.99RSD$101.00RSD$20.84MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$101.21RSD$101.27RSD$101.14RSD$101.14RSD$12.86MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$101.19RSD$101.26RSD$101.19RSD$101.21RSD$23.61MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$101.31RSD$101.33RSD$101.18RSD$101.19RSD$18.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.07RSD$101.31RSD$101.04RSD$101.31RSD$18.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$100.94RSD$101.13RSD$100.91RSD$101.07RSD$25.60MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$100.92RSD$101.08RSD$100.84RSD$100.94RSD$21.93MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$100.93RSD$100.98RSD$100.79RSD$100.92RSD$20.87MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$100.93RSD$101.01RSD$100.88RSD$100.93RSD$23.32MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$101.16RSD$101.16RSD$100.66RSD$100.93RSD$20.47MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$100.94RSD$101.14RSD$100.85RSD$101.14RSD$23.40MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.01RSD$101.07RSD$100.88RSD$100.94RSD$22.71MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.80RSD$101.01RSD$100.77RSD$101.01RSD$16.52MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.62RSD$100.80RSD$100.62RSD$100.80RSD$40.63MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.65RSD$100.69RSD$100.59RSD$100.62RSD$66.64MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.47RSD$100.66RSD$100.46RSD$100.65RSD$14.04MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.71RSD$100.72RSD$100.46RSD$100.47RSD$18.05MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.89RSD$100.90RSD$100.52RSD$100.71RSD$15.63MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.87RSD$100.90RSD$100.86RSD$100.89RSD$14.34MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$100.71RSD$100.88RSD$100.70RSD$100.87RSD$15.26MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$100.71RSD$100.73RSD$100.69RSD$100.71RSD$20.18MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$100.55RSD$101.57RSD$100.54RSD$100.72RSD$38.46MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$100.40RSD$100.60RSD$100.36RSD$100.55RSD$30.57MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$100.48RSD$100.54RSD$100.38RSD$100.39RSD$18.57MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$100.48RSD$100.73RSD$100.29RSD$100.48RSD$18.10MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$100.71RSD$100.88RSD$97.67RSD$100.47RSD$16.79MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$100.61RSD$100.75RSD$100.57RSD$100.75RSD$16.98MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$100.80RSD$100.96RSD$100.61RSD$100.61RSD$18.35MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$100.49RSD$100.82RSD$100.49RSD$100.80RSD$19.04MRSD$0.00

Dobijte potpun pregled istorije cene za Celo Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celo Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celo Dollar, kao i istorijski obim trgovanja za cUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celo Dollar, od početne cene za Celo Dollar do najnovijih podataka o ceni za cUSD. Naš alat za istoriju cene za cUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije