Slika za cUSD
cUSDCelo Dollar
RSD$12,170
-0.24%
1D

Celo Dollar (cUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$12,201RSD$12,209RSD$12,189RSD$12,190RSD$14.01MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,056RSD$12,202RSD$12,048RSD$12,201RSD$8.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,058RSD$12,108RSD$11,987RSD$12,056RSD$6.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,058RSD$12,180RSD$11,904RSD$12,057RSD$2.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,084RSD$12,085RSD$12,057RSD$12,058RSD$5.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,104RSD$12,114RSD$12,075RSD$12,085RSD$10.85MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$12,169RSD$12,345RSD$11,968RSD$12,104RSD$7.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$12,221RSD$12,221RSD$12,167RSD$12,169RSD$5.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9,251.88RSD$12,236RSD$9,204.86RSD$12,221RSD$5.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,648.55RSD$13,846RSD$1,633.86RSD$9,259.42RSD$3.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,164.32RSD$1,648.94RSD$1,126.53RSD$1,647.62RSD$4.33MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$115.26RSD$1,161.07RSD$115.26RSD$1,156.13RSD$5.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$102.76RSD$117.43RSD$102.72RSD$115.26RSD$8.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$100.00RSD$102.76RSD$99.96RSD$102.76RSD$35.23MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$102.17RSD$102.19RSD$99.91RSD$100.00RSD$53.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$102.43RSD$102.90RSD$101.40RSD$102.24RSD$10.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$103.89RSD$104.25RSD$100.61RSD$102.43RSD$4.21MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$103.88RSD$104.76RSD$103.40RSD$103.89RSD$1.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.02RSD$107.82RSD$103.60RSD$103.79RSD$1.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$105.98RSD$106.09RSD$103.43RSD$104.02RSD$2.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$106.10RSD$106.21RSD$105.74RSD$105.99RSD$5.99MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$114.45RSD$114.53RSD$106.10RSD$106.10RSD$3.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$114.33RSD$114.47RSD$114.29RSD$114.45RSD$11.32MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$109.58RSD$114.53RSD$108.23RSD$114.33RSD$3.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$109.10RSD$109.99RSD$108.81RSD$109.58RSD$2.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$107.61RSD$109.24RSD$106.88RSD$109.10RSD$8.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$103.86RSD$109.48RSD$103.63RSD$107.83RSD$2.59MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$103.95RSD$104.01RSD$103.75RSD$103.82RSD$7.54MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$103.79RSD$104.22RSD$103.66RSD$103.93RSD$17.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$103.42RSD$104.21RSD$103.15RSD$103.79RSD$16.79MRSD$0.00

Dobijte potpun pregled istorije cene za Celo Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celo Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celo Dollar, kao i istorijski obim trgovanja za cUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celo Dollar, od početne cene za Celo Dollar do najnovijih podataka o ceni za cUSD. Naš alat za istoriju cene za cUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije