Slika za cUSD
cUSDCelo Dollar
RSD$112.35
-3.83%
1D

Celo Dollar (cUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$117.43RSD$117.43RSD$116.02RSD$116.02RSD$967,595RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$118.65RSD$118.65RSD$117.42RSD$117.43RSD$3.79MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$122.69RSD$123.17RSD$118.63RSD$118.65RSD$9.92MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$125.97RSD$126.06RSD$122.62RSD$122.69RSD$3.99MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$131.68RSD$131.68RSD$125.26RSD$125.95RSD$8.07MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$132.23RSD$134.77RSD$131.52RSD$131.68RSD$5.64MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$144.95RSD$150.23RSD$131.66RSD$132.23RSD$2.82MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$188.00RSD$212.96RSD$143.39RSD$144.95RSD$2.64MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$259.97RSD$260.28RSD$178.88RSD$188.00RSD$5.22MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$267.71RSD$268.21RSD$259.97RSD$259.98RSD$17.58MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$103.88RSD$297.91RSD$103.70RSD$267.71RSD$21.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$104.09RSD$104.45RSD$103.04RSD$103.82RSD$8.48MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$103.95RSD$104.31RSD$102.91RSD$104.09RSD$4.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$104.15RSD$104.38RSD$103.90RSD$104.01RSD$9.31MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3,234.57RSD$3,234.57RSD$103.75RSD$104.15RSD$4.78MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10,747RSD$10,747RSD$3,227.65RSD$3,227.65RSD$9.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$11,038RSD$11,062RSD$10,747RSD$10,747RSD$18.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11,068RSD$11,070RSD$11,036RSD$11,037RSD$24.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$11,276RSD$11,280RSD$11,068RSD$11,068RSD$3.96MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$11,819RSD$11,840RSD$11,255RSD$11,276RSD$3.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$12,064RSD$12,067RSD$11,723RSD$11,819RSD$2.74MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12,186RSD$12,197RSD$12,039RSD$12,057RSD$1.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12,234RSD$12,361RSD$12,127RSD$12,188RSD$4.59MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12,251RSD$12,278RSD$12,230RSD$12,235RSD$8.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$12,272RSD$12,275RSD$12,246RSD$12,251RSD$10.77MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$12,283RSD$12,291RSD$12,271RSD$12,272RSD$14.10MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$12,137RSD$12,284RSD$12,129RSD$12,283RSD$8.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$12,139RSD$12,189RSD$12,068RSD$12,137RSD$6.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$12,139RSD$12,262RSD$11,984RSD$12,138RSD$2.68MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$12,165RSD$12,166RSD$12,138RSD$12,139RSD$5.94MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$12,185RSD$12,195RSD$12,156RSD$12,166RSD$10.92MRSD$0.00

Dobijte potpun pregled istorije cene za Celo Dollar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celo Dollar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celo Dollar, kao i istorijski obim trgovanja za cUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celo Dollar, od početne cene za Celo Dollar do najnovijih podataka o ceni za cUSD. Naš alat za istoriju cene za cUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije