Slika za TIA
TIACelestia
RSD$45.04
-1.09%
1D

Celestia (TIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$42.92RSD$45.91RSD$42.73RSD$44.56RSD$2.40BRSD$43.97B
Nov 8, 2026Nov 9, 2026RSD$46.09RSD$46.09RSD$41.93RSD$42.92RSD$1.70BRSD$43.99B
Nov 7, 2026Nov 8, 2026RSD$45.38RSD$46.65RSD$45.27RSD$46.09RSD$2.34BRSD$45.45B
Nov 6, 2026Nov 7, 2026RSD$42.95RSD$46.76RSD$42.95RSD$45.38RSD$4.02BRSD$44.34B
Nov 5, 2026Nov 6, 2026RSD$47.44RSD$48.82RSD$42.30RSD$42.86RSD$3.74BRSD$45.65B
Nov 4, 2026Nov 5, 2026RSD$45.29RSD$48.94RSD$44.16RSD$47.64RSD$4.02BRSD$46.12B
Nov 3, 2026Nov 4, 2026RSD$46.44RSD$46.79RSD$44.75RSD$45.59RSD$3.01BRSD$45.15B
Nov 2, 2026Nov 3, 2026RSD$49.49RSD$49.72RSD$46.07RSD$46.44RSD$2.52BRSD$47.38B
Nov 1, 2026Nov 2, 2026RSD$49.38RSD$50.63RSD$48.72RSD$49.43RSD$2.43BRSD$49.12B
Oct 31, 2026Nov 1, 2026RSD$49.69RSD$51.18RSD$48.21RSD$49.38RSD$4.23BRSD$49.02B
Oct 30, 2026Oct 31, 2026RSD$51.11RSD$51.11RSD$46.80RSD$49.79RSD$7.48BRSD$47.54B
Oct 29, 2026Oct 30, 2026RSD$57.63RSD$58.09RSD$50.60RSD$51.11RSD$5.83BRSD$54.51B
Oct 28, 2026Oct 29, 2026RSD$56.02RSD$59.34RSD$54.72RSD$57.51RSD$3.20BRSD$55.52B
Oct 27, 2026Oct 28, 2026RSD$56.99RSD$56.99RSD$54.34RSD$55.98RSD$4.29BRSD$54.75B
Oct 26, 2026Oct 27, 2026RSD$55.57RSD$57.44RSD$54.30RSD$56.87RSD$3.63BRSD$55.16B
Oct 25, 2026Oct 26, 2026RSD$55.77RSD$56.55RSD$54.58RSD$55.45RSD$3.77BRSD$54.67B
Oct 24, 2026Oct 25, 2026RSD$56.13RSD$58.06RSD$54.06RSD$55.77RSD$5.74BRSD$55.28B
Oct 23, 2026Oct 24, 2026RSD$58.27RSD$59.01RSD$55.13RSD$55.90RSD$4.90BRSD$56.58B
Oct 22, 2026Oct 23, 2026RSD$62.46RSD$63.32RSD$58.17RSD$58.27RSD$7.64BRSD$55.90B
Oct 21, 2026Oct 22, 2026RSD$65.18RSD$67.41RSD$62.46RSD$62.46RSD$9.04BRSD$59.71B
Oct 20, 2026Oct 21, 2026RSD$64.24RSD$68.42RSD$63.22RSD$65.07RSD$8.33BRSD$60.40B
Oct 19, 2026Oct 20, 2026RSD$66.46RSD$66.75RSD$62.04RSD$64.10RSD$8.39BRSD$58.72B
Oct 18, 2026Oct 19, 2026RSD$67.50RSD$69.28RSD$61.41RSD$66.51RSD$10.75BRSD$60.11B
Oct 17, 2026Oct 18, 2026RSD$71.88RSD$79.34RSD$66.82RSD$67.54RSD$24.13BRSD$66.03B
Oct 16, 2026Oct 17, 2026RSD$61.52RSD$75.13RSD$61.25RSD$71.87RSD$17.87BRSD$63.53B
Oct 15, 2026Oct 16, 2026RSD$57.69RSD$64.43RSD$54.56RSD$61.52RSD$7.27BRSD$53.37B
Oct 14, 2026Oct 15, 2026RSD$59.87RSD$60.60RSD$55.37RSD$57.69RSD$8.56BRSD$53.31B
Oct 13, 2026Oct 14, 2026RSD$55.29RSD$65.85RSD$53.29RSD$59.83RSD$13.23BRSD$56.04B
Oct 12, 2026Oct 13, 2026RSD$60.62RSD$62.93RSD$55.23RSD$55.40RSD$10.09BRSD$55.18B
Oct 11, 2026Oct 12, 2026RSD$62.87RSD$65.61RSD$59.27RSD$60.35RSD$18.55BRSD$56.74B
Oct 10, 2026Oct 11, 2026RSD$49.38RSD$63.53RSD$49.27RSD$63.45RSD$6.95BRSD$48.91B

Dobijte potpun pregled istorije cene za Celestia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celestia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celestia, kao i istorijski obim trgovanja za TIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celestia, od početne cene za Celestia do najnovijih podataka o ceni za TIA. Naš alat za istoriju cene za TIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije