Slika za TIA
TIACelestia
RSD$45.95
5.16%
1D

Celestia (TIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$43.08RSD$46.08RSD$42.89RSD$44.72RSD$2.41BRSD$44.14B
Nov 8, 2026Nov 9, 2026RSD$46.26RSD$46.26RSD$42.09RSD$43.08RSD$1.71BRSD$44.16B
Nov 7, 2026Nov 8, 2026RSD$45.55RSD$46.82RSD$45.44RSD$46.26RSD$2.35BRSD$45.62B
Nov 6, 2026Nov 7, 2026RSD$43.12RSD$46.93RSD$43.12RSD$45.55RSD$4.04BRSD$44.51B
Nov 5, 2026Nov 6, 2026RSD$47.62RSD$49.00RSD$42.46RSD$43.02RSD$3.75BRSD$45.82B
Nov 4, 2026Nov 5, 2026RSD$45.46RSD$49.13RSD$44.32RSD$47.82RSD$4.04BRSD$46.30B
Nov 3, 2026Nov 4, 2026RSD$46.61RSD$46.97RSD$44.92RSD$45.76RSD$3.02BRSD$45.32B
Nov 2, 2026Nov 3, 2026RSD$49.68RSD$49.91RSD$46.24RSD$46.61RSD$2.53BRSD$47.56B
Nov 1, 2026Nov 2, 2026RSD$49.56RSD$50.82RSD$48.90RSD$49.61RSD$2.43BRSD$49.31B
Oct 31, 2026Nov 1, 2026RSD$49.88RSD$51.38RSD$48.39RSD$49.56RSD$4.25BRSD$49.21B
Oct 30, 2026Oct 31, 2026RSD$51.30RSD$51.30RSD$46.97RSD$49.98RSD$7.51BRSD$47.72B
Oct 29, 2026Oct 30, 2026RSD$57.85RSD$58.31RSD$50.79RSD$51.30RSD$5.85BRSD$54.71B
Oct 28, 2026Oct 29, 2026RSD$56.23RSD$59.56RSD$54.93RSD$57.73RSD$3.21BRSD$55.73B
Oct 27, 2026Oct 28, 2026RSD$57.20RSD$57.20RSD$54.55RSD$56.19RSD$4.30BRSD$54.96B
Oct 26, 2026Oct 27, 2026RSD$55.78RSD$57.66RSD$54.51RSD$57.08RSD$3.64BRSD$55.37B
Oct 25, 2026Oct 26, 2026RSD$55.98RSD$56.76RSD$54.79RSD$55.66RSD$3.79BRSD$54.88B
Oct 24, 2026Oct 25, 2026RSD$56.35RSD$58.28RSD$54.26RSD$55.98RSD$5.76BRSD$55.48B
Oct 23, 2026Oct 24, 2026RSD$58.49RSD$59.23RSD$55.33RSD$56.11RSD$4.92BRSD$56.79B
Oct 22, 2026Oct 23, 2026RSD$62.70RSD$63.56RSD$58.39RSD$58.49RSD$7.67BRSD$56.11B
Oct 21, 2026Oct 22, 2026RSD$65.43RSD$67.66RSD$62.70RSD$62.70RSD$9.07BRSD$59.93B
Oct 20, 2026Oct 21, 2026RSD$64.48RSD$68.67RSD$63.46RSD$65.32RSD$8.36BRSD$60.63B
Oct 19, 2026Oct 20, 2026RSD$66.71RSD$67.00RSD$62.27RSD$64.34RSD$8.43BRSD$58.94B
Oct 18, 2026Oct 19, 2026RSD$67.76RSD$69.54RSD$61.64RSD$66.76RSD$10.80BRSD$60.33B
Oct 17, 2026Oct 18, 2026RSD$72.15RSD$79.64RSD$67.07RSD$67.79RSD$24.22BRSD$66.28B
Oct 16, 2026Oct 17, 2026RSD$61.76RSD$75.41RSD$61.48RSD$72.14RSD$17.94BRSD$63.77B
Oct 15, 2026Oct 16, 2026RSD$57.90RSD$64.67RSD$54.77RSD$61.76RSD$7.30BRSD$53.57B
Oct 14, 2026Oct 15, 2026RSD$60.09RSD$60.83RSD$55.58RSD$57.90RSD$8.59BRSD$53.51B
Oct 13, 2026Oct 14, 2026RSD$55.50RSD$66.10RSD$53.49RSD$60.05RSD$13.28BRSD$56.25B
Oct 12, 2026Oct 13, 2026RSD$60.85RSD$63.16RSD$55.43RSD$55.61RSD$10.13BRSD$55.39B
Oct 11, 2026Oct 12, 2026RSD$63.10RSD$65.85RSD$59.49RSD$60.58RSD$18.62BRSD$56.95B
Oct 10, 2026Oct 11, 2026RSD$49.57RSD$63.76RSD$49.45RSD$63.68RSD$6.98BRSD$49.09B

Dobijte potpun pregled istorije cene za Celestia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celestia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celestia, kao i istorijski obim trgovanja za TIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celestia, od početne cene za Celestia do najnovijih podataka o ceni za TIA. Naš alat za istoriju cene za TIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije