Slika za TIA
TIACelestia
RSD$57.69
-3.10%
1D

Celestia (TIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$55.30RSD$65.85RSD$53.30RSD$59.83RSD$13.23BRSD$56.05B
Oct 12, 2026Oct 13, 2026RSD$60.63RSD$62.93RSD$55.23RSD$55.41RSD$10.09BRSD$55.19B
Oct 11, 2026Oct 12, 2026RSD$62.87RSD$65.61RSD$59.27RSD$60.36RSD$18.55BRSD$56.74B
Oct 10, 2026Oct 11, 2026RSD$49.39RSD$63.53RSD$49.27RSD$63.45RSD$6.95BRSD$48.91B
Oct 9, 2026Oct 10, 2026RSD$52.34RSD$54.95RSD$48.39RSD$49.39RSD$14.08BRSD$46.97B
Oct 8, 2026Oct 9, 2026RSD$49.27RSD$55.10RSD$46.90RSD$52.26RSD$8.14BRSD$46.61B
Oct 7, 2026Oct 8, 2026RSD$51.12RSD$51.21RSD$45.67RSD$49.24RSD$5.00BRSD$43.57B
Oct 6, 2026Oct 7, 2026RSD$49.97RSD$51.37RSD$48.08RSD$51.12RSD$3.36BRSD$45.50B
Oct 5, 2026Oct 6, 2026RSD$50.05RSD$51.00RSD$48.35RSD$50.01RSD$3.66BRSD$45.67B
Oct 4, 2026Oct 5, 2026RSD$49.42RSD$50.93RSD$48.74RSD$50.05RSD$3.79BRSD$45.48B
Oct 3, 2026Oct 4, 2026RSD$46.73RSD$50.13RSD$46.29RSD$49.42RSD$6.72BRSD$44.21B
Oct 2, 2026Oct 3, 2026RSD$44.86RSD$51.23RSD$44.81RSD$46.63RSD$6.50BRSD$43.49B
Oct 1, 2026Oct 2, 2026RSD$46.20RSD$47.64RSD$44.17RSD$44.86RSD$4.56BRSD$42.03B
Sep 30, 2026Oct 1, 2026RSD$46.02RSD$47.80RSD$45.38RSD$46.20RSD$4.70BRSD$42.57B
Sep 29, 2026Sep 30, 2026RSD$46.85RSD$48.85RSD$44.39RSD$45.94RSD$4.91BRSD$42.84B
Sep 28, 2026Sep 29, 2026RSD$53.28RSD$53.41RSD$45.89RSD$46.75RSD$3.77BRSD$44.59B
Sep 27, 2026Sep 28, 2026RSD$51.51RSD$53.42RSD$50.60RSD$53.42RSD$2.97BRSD$47.64B
Sep 26, 2026Sep 27, 2026RSD$51.67RSD$53.60RSD$50.50RSD$51.52RSD$4.36BRSD$47.56B
Sep 25, 2026Sep 26, 2026RSD$51.00RSD$52.64RSD$50.11RSD$51.73RSD$4.94BRSD$47.12B
Sep 24, 2026Sep 25, 2026RSD$48.09RSD$52.29RSD$47.19RSD$51.00RSD$6.37BRSD$45.70B
Sep 23, 2026Sep 24, 2026RSD$54.28RSD$56.02RSD$47.64RSD$48.16RSD$11.22BRSD$47.48B
Sep 22, 2026Sep 23, 2026RSD$45.68RSD$53.62RSD$44.92RSD$53.62RSD$4.88BRSD$43.39B
Sep 21, 2026Sep 22, 2026RSD$43.73RSD$46.55RSD$43.63RSD$45.59RSD$3.61BRSD$41.46B
Sep 20, 2026Sep 21, 2026RSD$44.02RSD$44.68RSD$42.54RSD$43.73RSD$4.08BRSD$40.20B
Sep 19, 2026Sep 20, 2026RSD$42.47RSD$44.38RSD$42.07RSD$44.02RSD$4.94BRSD$39.59B
Sep 18, 2026Sep 19, 2026RSD$36.87RSD$42.71RSD$36.80RSD$42.52RSD$4.54BRSD$37.71B
Sep 17, 2026Sep 18, 2026RSD$35.68RSD$37.10RSD$35.61RSD$36.87RSD$2.42BRSD$33.54B
Sep 16, 2026Sep 17, 2026RSD$34.05RSD$35.75RSD$33.59RSD$35.68RSD$2.74BRSD$31.48B
Sep 15, 2026Sep 16, 2026RSD$37.18RSD$37.34RSD$33.58RSD$34.05RSD$2.17BRSD$32.86B
Sep 14, 2026Sep 15, 2026RSD$36.73RSD$38.35RSD$36.55RSD$37.18RSD$2.14BRSD$34.43B

Dobijte potpun pregled istorije cene za Celestia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celestia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celestia, kao i istorijski obim trgovanja za TIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celestia, od početne cene za Celestia do najnovijih podataka o ceni za TIA. Naš alat za istoriju cene za TIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije