Slika za TIA
TIACelestia
RSD$52.66
15.44%
1D

Celestia (TIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$44.81RSD$52.60RSD$44.06RSD$52.60RSD$10.59BRSD$42.56B
Sep 21, 2026Sep 22, 2026RSD$42.90RSD$45.66RSD$42.79RSD$44.72RSD$7.62BRSD$40.66B
Sep 20, 2026Sep 21, 2026RSD$43.18RSD$43.82RSD$41.72RSD$42.90RSD$8.04BRSD$39.44B
Sep 19, 2026Sep 20, 2026RSD$41.66RSD$43.53RSD$41.27RSD$43.18RSD$9.55BRSD$38.83B
Sep 18, 2026Sep 19, 2026RSD$36.16RSD$41.89RSD$36.09RSD$41.71RSD$9.01BRSD$36.99B
Sep 17, 2026Sep 18, 2026RSD$35.00RSD$36.39RSD$34.93RSD$36.16RSD$4.89BRSD$32.85B
Sep 16, 2026Sep 17, 2026RSD$33.39RSD$35.07RSD$32.94RSD$35.00RSD$5.66BRSD$30.88B
Sep 15, 2026Sep 16, 2026RSD$36.47RSD$36.62RSD$32.94RSD$33.39RSD$4.69BRSD$32.23B
Sep 14, 2026Sep 15, 2026RSD$36.03RSD$37.62RSD$35.85RSD$36.47RSD$4.43BRSD$33.78B
Sep 13, 2026Sep 14, 2026RSD$35.96RSD$37.07RSD$35.34RSD$36.03RSD$3.78BRSD$33.24B
Sep 12, 2026Sep 13, 2026RSD$36.22RSD$37.11RSD$35.81RSD$35.96RSD$5.07BRSD$33.64B
Sep 11, 2026Sep 12, 2026RSD$37.73RSD$39.12RSD$36.07RSD$36.18RSD$4.85BRSD$34.60B
Sep 10, 2026Sep 11, 2026RSD$38.99RSD$39.47RSD$37.77RSD$37.89RSD$5.55BRSD$35.58B
Sep 9, 2026Sep 10, 2026RSD$42.13RSD$42.41RSD$38.50RSD$39.07RSD$5.90BRSD$37.72B
Sep 8, 2026Sep 9, 2026RSD$43.80RSD$44.37RSD$41.91RSD$42.13RSD$8.90BRSD$39.63B
Sep 7, 2026Sep 8, 2026RSD$45.34RSD$48.73RSD$43.24RSD$43.84RSD$20.75BRSD$40.75B
Sep 6, 2026Sep 7, 2026RSD$38.88RSD$45.60RSD$38.78RSD$45.58RSD$7.08BRSD$37.37B
Sep 5, 2026Sep 6, 2026RSD$35.97RSD$39.51RSD$35.86RSD$38.95RSD$4.13BRSD$34.48B
Sep 4, 2026Sep 5, 2026RSD$37.59RSD$37.65RSD$35.49RSD$35.89RSD$4.91BRSD$33.62B
Sep 3, 2026Sep 4, 2026RSD$36.33RSD$38.23RSD$35.99RSD$37.56RSD$4.97BRSD$34.30B
Sep 2, 2026Sep 3, 2026RSD$36.33RSD$37.03RSD$35.35RSD$36.33RSD$6.69BRSD$33.36B
Sep 1, 2026Sep 2, 2026RSD$34.44RSD$36.72RSD$34.19RSD$36.24RSD$5.19BRSD$32.45B
Aug 31, 2026Sep 1, 2026RSD$33.29RSD$34.54RSD$33.15RSD$34.37RSD$4.18BRSD$30.92B
Aug 30, 2026Aug 31, 2026RSD$34.64RSD$35.38RSD$33.00RSD$33.22RSD$2.60BRSD$31.88B
Aug 29, 2026Aug 30, 2026RSD$35.02RSD$35.20RSD$34.46RSD$34.64RSD$3.46BRSD$32.00B
Aug 28, 2026Aug 29, 2026RSD$36.59RSD$37.45RSD$34.55RSD$35.02RSD$3.84BRSD$32.89B
Aug 27, 2026Aug 28, 2026RSD$36.80RSD$37.23RSD$35.77RSD$36.70RSD$4.01BRSD$33.55B
Aug 26, 2026Aug 27, 2026RSD$35.92RSD$36.80RSD$35.20RSD$36.80RSD$5.29BRSD$33.10B
Aug 25, 2026Aug 26, 2026RSD$38.09RSD$39.39RSD$35.56RSD$35.82RSD$5.57BRSD$34.80B
Aug 24, 2026Aug 25, 2026RSD$39.00RSD$39.00RSD$37.59RSD$38.01RSD$5.25BRSD$35.14B
Aug 23, 2026Aug 24, 2026RSD$38.62RSD$39.79RSD$36.73RSD$38.96RSD$6.50BRSD$35.39B

Dobijte potpun pregled istorije cene za Celestia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celestia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celestia, kao i istorijski obim trgovanja za TIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celestia, od početne cene za Celestia do najnovijih podataka o ceni za TIA. Naš alat za istoriju cene za TIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije