Slika za TIA
TIACelestia
RSD$45.30
1.58%
1D

Celestia (TIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$43.18RSD$46.18RSD$42.99RSD$44.82RSD$2.41BRSD$44.23B
Nov 8, 2026Nov 9, 2026RSD$46.36RSD$46.36RSD$42.18RSD$43.18RSD$1.71BRSD$44.25B
Nov 7, 2026Nov 8, 2026RSD$45.65RSD$46.92RSD$45.54RSD$46.36RSD$2.36BRSD$45.72B
Nov 6, 2026Nov 7, 2026RSD$43.21RSD$47.03RSD$43.21RSD$45.65RSD$4.05BRSD$44.61B
Nov 5, 2026Nov 6, 2026RSD$47.73RSD$49.11RSD$42.56RSD$43.11RSD$3.76BRSD$45.92B
Nov 4, 2026Nov 5, 2026RSD$45.56RSD$49.23RSD$44.42RSD$47.92RSD$4.05BRSD$46.40B
Nov 3, 2026Nov 4, 2026RSD$46.71RSD$47.07RSD$45.02RSD$45.86RSD$3.03BRSD$45.42B
Nov 2, 2026Nov 3, 2026RSD$49.78RSD$50.01RSD$46.34RSD$46.71RSD$2.54BRSD$47.66B
Nov 1, 2026Nov 2, 2026RSD$49.67RSD$50.93RSD$49.01RSD$49.72RSD$2.44BRSD$49.41B
Oct 31, 2026Nov 1, 2026RSD$49.99RSD$51.49RSD$48.49RSD$49.67RSD$4.26BRSD$49.31B
Oct 30, 2026Oct 31, 2026RSD$51.41RSD$51.41RSD$47.08RSD$50.09RSD$7.52BRSD$47.83B
Oct 29, 2026Oct 30, 2026RSD$57.98RSD$58.43RSD$50.90RSD$51.42RSD$5.87BRSD$54.83B
Oct 28, 2026Oct 29, 2026RSD$56.35RSD$59.69RSD$55.05RSD$57.85RSD$3.22BRSD$55.85B
Oct 27, 2026Oct 28, 2026RSD$57.33RSD$57.33RSD$54.66RSD$56.31RSD$4.31BRSD$55.08B
Oct 26, 2026Oct 27, 2026RSD$55.90RSD$57.79RSD$54.63RSD$57.21RSD$3.65BRSD$55.49B
Oct 25, 2026Oct 26, 2026RSD$56.10RSD$56.89RSD$54.91RSD$55.78RSD$3.79BRSD$55.00B
Oct 24, 2026Oct 25, 2026RSD$56.47RSD$58.40RSD$54.38RSD$56.10RSD$5.77BRSD$55.60B
Oct 23, 2026Oct 24, 2026RSD$58.62RSD$59.36RSD$55.45RSD$56.24RSD$4.93BRSD$56.92B
Oct 22, 2026Oct 23, 2026RSD$62.83RSD$63.70RSD$58.51RSD$58.62RSD$7.69BRSD$56.23B
Oct 21, 2026Oct 22, 2026RSD$65.57RSD$67.81RSD$62.83RSD$62.83RSD$9.09BRSD$60.06B
Oct 20, 2026Oct 21, 2026RSD$64.62RSD$68.82RSD$63.60RSD$65.46RSD$8.38BRSD$60.76B
Oct 19, 2026Oct 20, 2026RSD$66.85RSD$67.15RSD$62.41RSD$64.48RSD$8.44BRSD$59.07B
Oct 18, 2026Oct 19, 2026RSD$67.90RSD$69.69RSD$61.77RSD$66.91RSD$10.82BRSD$60.47B
Oct 17, 2026Oct 18, 2026RSD$72.30RSD$79.81RSD$67.21RSD$67.94RSD$24.28BRSD$66.43B
Oct 16, 2026Oct 17, 2026RSD$61.89RSD$75.58RSD$61.61RSD$72.30RSD$17.98BRSD$63.91B
Oct 15, 2026Oct 16, 2026RSD$58.03RSD$64.81RSD$54.89RSD$61.89RSD$7.32BRSD$53.69B
Oct 14, 2026Oct 15, 2026RSD$60.22RSD$60.96RSD$55.70RSD$58.03RSD$8.61BRSD$53.63B
Oct 13, 2026Oct 14, 2026RSD$55.62RSD$66.24RSD$53.61RSD$60.18RSD$13.31BRSD$56.37B
Oct 12, 2026Oct 13, 2026RSD$60.98RSD$63.30RSD$55.55RSD$55.73RSD$10.15BRSD$55.51B
Oct 11, 2026Oct 12, 2026RSD$63.24RSD$66.00RSD$59.62RSD$60.71RSD$18.66BRSD$57.08B
Oct 10, 2026Oct 11, 2026RSD$49.68RSD$63.90RSD$49.56RSD$63.82RSD$6.99BRSD$49.20B

Dobijte potpun pregled istorije cene za Celestia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celestia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celestia, kao i istorijski obim trgovanja za TIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celestia, od početne cene za Celestia do najnovijih podataka o ceni za TIA. Naš alat za istoriju cene za TIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije