Slika za TIA
TIACelestia
RSD$36.46
0.49%
1D

Celestia (TIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$35.91RSD$36.60RSD$34.94RSD$35.91RSD$6.61BRSD$32.97B
Sep 1, 2026Sep 2, 2026RSD$34.04RSD$36.29RSD$33.79RSD$35.82RSD$5.13BRSD$32.07B
Aug 31, 2026Sep 1, 2026RSD$32.90RSD$34.14RSD$32.76RSD$33.97RSD$4.13BRSD$30.56B
Aug 30, 2026Aug 31, 2026RSD$34.24RSD$34.97RSD$32.62RSD$32.83RSD$2.57BRSD$31.51B
Aug 29, 2026Aug 30, 2026RSD$34.61RSD$34.79RSD$34.06RSD$34.24RSD$3.42BRSD$31.62B
Aug 28, 2026Aug 29, 2026RSD$36.17RSD$37.01RSD$34.15RSD$34.61RSD$3.79BRSD$32.51B
Aug 27, 2026Aug 28, 2026RSD$36.37RSD$36.80RSD$35.35RSD$36.27RSD$3.97BRSD$33.16B
Aug 26, 2026Aug 27, 2026RSD$35.51RSD$36.37RSD$34.79RSD$36.37RSD$5.23BRSD$32.72B
Aug 25, 2026Aug 26, 2026RSD$37.65RSD$38.93RSD$35.15RSD$35.40RSD$5.50BRSD$34.39B
Aug 24, 2026Aug 25, 2026RSD$38.55RSD$38.55RSD$37.15RSD$37.56RSD$5.19BRSD$34.73B
Aug 23, 2026Aug 24, 2026RSD$38.18RSD$39.33RSD$36.30RSD$38.51RSD$6.43BRSD$34.97B
Aug 22, 2026Aug 23, 2026RSD$39.87RSD$42.61RSD$37.34RSD$38.25RSD$10.81BRSD$36.13B
Aug 21, 2026Aug 22, 2026RSD$34.78RSD$40.34RSD$34.47RSD$39.79RSD$6.13BRSD$34.32B
Aug 20, 2026Aug 21, 2026RSD$32.72RSD$34.95RSD$32.35RSD$34.78RSD$5.34BRSD$30.87B
Aug 19, 2026Aug 20, 2026RSD$30.25RSD$33.81RSD$30.09RSD$32.81RSD$2.52BRSD$28.69B
Aug 18, 2026Aug 19, 2026RSD$30.74RSD$30.74RSD$29.73RSD$30.25RSD$2.17BRSD$27.90B
Aug 17, 2026Aug 18, 2026RSD$30.46RSD$30.84RSD$30.22RSD$30.69RSD$2.24BRSD$28.08B
Aug 16, 2026Aug 17, 2026RSD$30.47RSD$31.44RSD$30.15RSD$30.46RSD$1.74BRSD$28.20B
Aug 15, 2026Aug 16, 2026RSD$31.15RSD$31.58RSD$30.40RSD$30.40RSD$1.99BRSD$28.52B
Aug 14, 2026Aug 15, 2026RSD$31.42RSD$31.75RSD$30.43RSD$31.07RSD$2.36BRSD$28.46B
Aug 13, 2026Aug 14, 2026RSD$30.72RSD$31.65RSD$30.72RSD$31.36RSD$2.93BRSD$28.76B
Aug 12, 2026Aug 13, 2026RSD$31.72RSD$31.79RSD$30.36RSD$30.72RSD$3.20BRSD$28.67B
Aug 11, 2026Aug 12, 2026RSD$32.21RSD$32.28RSD$30.94RSD$31.74RSD$3.41BRSD$29.17B
Aug 10, 2026Aug 11, 2026RSD$32.37RSD$33.55RSD$32.37RSD$32.61RSD$2.78BRSD$30.35B
Aug 9, 2026Aug 10, 2026RSD$33.21RSD$33.46RSD$32.46RSD$32.46RSD$1.72BRSD$30.49B
Aug 8, 2026Aug 9, 2026RSD$32.96RSD$33.49RSD$32.90RSD$33.18RSD$1.99BRSD$30.57B
Aug 7, 2026Aug 8, 2026RSD$34.09RSD$34.16RSD$32.83RSD$33.02RSD$3.09BRSD$30.72B
Aug 6, 2026Aug 7, 2026RSD$33.92RSD$34.43RSD$32.92RSD$33.95RSD$2.53BRSD$30.93B
Aug 5, 2026Aug 6, 2026RSD$34.05RSD$34.67RSD$33.73RSD$33.87RSD$2.37BRSD$31.43B
Aug 4, 2026Aug 5, 2026RSD$34.36RSD$34.48RSD$33.79RSD$34.20RSD$2.84BRSD$31.37B
Aug 3, 2026Aug 4, 2026RSD$33.30RSD$34.68RSD$32.83RSD$34.24RSD$2.46BRSD$30.96B

Dobijte potpun pregled istorije cene za Celestia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celestia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celestia, kao i istorijski obim trgovanja za TIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celestia, od početne cene za Celestia do najnovijih podataka o ceni za TIA. Naš alat za istoriju cene za TIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije