Slika za CELR
CELRCeler Network
RSD$0.3215
4.71%
1D

Celer Network (CELR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.3096RSD$0.3280RSD$0.3006RSD$0.3259RSD$697.99MRSD$2.47B
Sep 28, 2026Sep 29, 2026RSD$0.3120RSD$0.3133RSD$0.2984RSD$0.3098RSD$722.84MRSD$2.41B
Sep 27, 2026Sep 28, 2026RSD$0.3200RSD$0.3240RSD$0.3101RSD$0.3120RSD$527.91MRSD$2.48B
Sep 26, 2026Sep 27, 2026RSD$0.3290RSD$0.3291RSD$0.3110RSD$0.3196RSD$812.94MRSD$2.49B
Sep 25, 2026Sep 26, 2026RSD$0.3123RSD$0.3331RSD$0.3071RSD$0.3292RSD$1.73BRSD$2.49B
Sep 24, 2026Sep 25, 2026RSD$0.3207RSD$0.3522RSD$0.3044RSD$0.3123RSD$3.00BRSD$2.47B
Sep 23, 2026Sep 24, 2026RSD$0.3111RSD$0.3288RSD$0.2988RSD$0.3222RSD$2.18BRSD$2.43B
Sep 22, 2026Sep 23, 2026RSD$0.3399RSD$0.3399RSD$0.3032RSD$0.3115RSD$4.88BRSD$2.53B
Sep 21, 2026Sep 22, 2026RSD$0.3355RSD$0.3968RSD$0.3260RSD$0.3399RSD$19.88BRSD$2.74B
Sep 20, 2026Sep 21, 2026RSD$0.3454RSD$0.5166RSD$0.3342RSD$0.3376RSD$35.44BRSD$3.25B
Sep 19, 2026Sep 20, 2026RSD$0.2367RSD$0.3740RSD$0.2365RSD$0.3454RSD$981.57MRSD$2.03B
Sep 18, 2026Sep 19, 2026RSD$0.2215RSD$0.2392RSD$0.2214RSD$0.2367RSD$389.32MRSD$1.81B
Sep 17, 2026Sep 18, 2026RSD$0.2110RSD$0.2263RSD$0.2094RSD$0.2215RSD$305.52MRSD$1.69B
Sep 16, 2026Sep 17, 2026RSD$0.2092RSD$0.2113RSD$0.2047RSD$0.2111RSD$223.16MRSD$1.62B
Sep 15, 2026Sep 16, 2026RSD$0.2182RSD$0.2213RSD$0.2074RSD$0.2092RSD$197.26MRSD$1.69B
Sep 14, 2026Sep 15, 2026RSD$0.2156RSD$0.2268RSD$0.2156RSD$0.2182RSD$237.39MRSD$1.73B
Sep 13, 2026Sep 14, 2026RSD$0.2242RSD$0.2349RSD$0.2148RSD$0.2159RSD$266.45MRSD$1.76B
Sep 12, 2026Sep 13, 2026RSD$0.2157RSD$0.2242RSD$0.2152RSD$0.2242RSD$183.38MRSD$1.72B
Sep 11, 2026Sep 12, 2026RSD$0.2139RSD$0.2175RSD$0.2101RSD$0.2152RSD$179.83MRSD$1.68B
Sep 10, 2026Sep 11, 2026RSD$0.2262RSD$0.2262RSD$0.2139RSD$0.2139RSD$230.40MRSD$1.72B
Sep 9, 2026Sep 10, 2026RSD$0.2304RSD$0.2395RSD$0.2244RSD$0.2262RSD$193.68MRSD$1.82B
Sep 8, 2026Sep 9, 2026RSD$0.2341RSD$0.2384RSD$0.2296RSD$0.2299RSD$172.13MRSD$1.83B
Sep 7, 2026Sep 8, 2026RSD$0.2364RSD$0.2375RSD$0.2318RSD$0.2341RSD$181.29MRSD$1.84B
Sep 6, 2026Sep 7, 2026RSD$0.2390RSD$0.2404RSD$0.2343RSD$0.2366RSD$195.01MRSD$1.86B
Sep 5, 2026Sep 6, 2026RSD$0.2319RSD$0.2415RSD$0.2310RSD$0.2390RSD$224.49MRSD$1.86B
Sep 4, 2026Sep 5, 2026RSD$0.2365RSD$0.2376RSD$0.2276RSD$0.2320RSD$206.03MRSD$1.82B
Sep 3, 2026Sep 4, 2026RSD$0.2220RSD$0.2387RSD$0.2217RSD$0.2365RSD$193.79MRSD$1.79B
Sep 2, 2026Sep 3, 2026RSD$0.2265RSD$0.2317RSD$0.2208RSD$0.2220RSD$222.43MRSD$1.76B
Sep 1, 2026Sep 2, 2026RSD$0.2406RSD$0.2440RSD$0.2218RSD$0.2259RSD$183.58MRSD$1.81B
Aug 31, 2026Sep 1, 2026RSD$0.2420RSD$0.2480RSD$0.2400RSD$0.2404RSD$173.92MRSD$1.90B
Aug 30, 2026Aug 31, 2026RSD$0.2493RSD$0.2546RSD$0.2400RSD$0.2410RSD$226.97MRSD$1.96B

Dobijte potpun pregled istorije cene za Celer Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celer Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celer Network, kao i istorijski obim trgovanja za CELR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celer Network, od početne cene za Celer Network do najnovijih podataka o ceni za CELR. Naš alat za istoriju cene za CELR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije