Slika za CELR
CELRCeler Network
RSD$0.2744
4.69%
1D

Celer Network (CELR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.2652RSD$0.2777RSD$0.2600RSD$0.2745RSD$68.23MRSD$2.09B
Oct 19, 2026Oct 20, 2026RSD$0.2638RSD$0.2666RSD$0.2602RSD$0.2655RSD$68.02MRSD$2.06B
Oct 18, 2026Oct 19, 2026RSD$0.2749RSD$0.2752RSD$0.2555RSD$0.2638RSD$77.74MRSD$2.08B
Oct 17, 2026Oct 18, 2026RSD$0.2838RSD$0.2878RSD$0.2681RSD$0.2745RSD$75.65MRSD$2.18B
Oct 16, 2026Oct 17, 2026RSD$0.2872RSD$0.2917RSD$0.2768RSD$0.2838RSD$101.48MRSD$2.24B
Oct 15, 2026Oct 16, 2026RSD$0.3058RSD$0.3065RSD$0.2737RSD$0.2870RSD$184.00MRSD$2.24B
Oct 14, 2026Oct 15, 2026RSD$0.3153RSD$0.3360RSD$0.2998RSD$0.3059RSD$173.93MRSD$2.47B
Oct 13, 2026Oct 14, 2026RSD$0.3157RSD$0.3262RSD$0.3037RSD$0.3153RSD$163.26MRSD$2.46B
Oct 12, 2026Oct 13, 2026RSD$0.3229RSD$0.3329RSD$0.3158RSD$0.3164RSD$123.00MRSD$2.55B
Oct 11, 2026Oct 12, 2026RSD$0.3290RSD$0.3312RSD$0.3197RSD$0.3229RSD$139.02MRSD$2.54B
Oct 10, 2026Oct 11, 2026RSD$0.3227RSD$0.3307RSD$0.3220RSD$0.3290RSD$181.26MRSD$2.55B
Oct 9, 2026Oct 10, 2026RSD$0.3086RSD$0.3240RSD$0.3013RSD$0.3225RSD$181.46MRSD$2.43B
Oct 8, 2026Oct 9, 2026RSD$0.3129RSD$0.3143RSD$0.2893RSD$0.3086RSD$163.82MRSD$2.39B
Oct 7, 2026Oct 8, 2026RSD$0.3213RSD$0.3235RSD$0.2960RSD$0.3124RSD$159.52MRSD$2.38B
Oct 6, 2026Oct 7, 2026RSD$0.3268RSD$0.3273RSD$0.3185RSD$0.3214RSD$114.55MRSD$2.52B
Oct 5, 2026Oct 6, 2026RSD$0.3217RSD$0.3301RSD$0.3161RSD$0.3271RSD$100.51MRSD$2.53B
Oct 4, 2026Oct 5, 2026RSD$0.3271RSD$0.3276RSD$0.3179RSD$0.3217RSD$129.85MRSD$2.52B
Oct 3, 2026Oct 4, 2026RSD$0.3263RSD$0.3304RSD$0.3181RSD$0.3271RSD$169.90MRSD$2.53B
Oct 2, 2026Oct 3, 2026RSD$0.3197RSD$0.3294RSD$0.3109RSD$0.3254RSD$125.98MRSD$2.52B
Oct 1, 2026Oct 2, 2026RSD$0.3258RSD$0.3305RSD$0.3171RSD$0.3191RSD$162.38MRSD$2.52B
Sep 30, 2026Oct 1, 2026RSD$0.3295RSD$0.3317RSD$0.3170RSD$0.3250RSD$315.63MRSD$2.53B
Sep 29, 2026Sep 30, 2026RSD$0.3123RSD$0.3308RSD$0.3033RSD$0.3287RSD$302.28MRSD$2.49B
Sep 28, 2026Sep 29, 2026RSD$0.3148RSD$0.3160RSD$0.3011RSD$0.3125RSD$315.77MRSD$2.43B
Sep 27, 2026Sep 28, 2026RSD$0.3228RSD$0.3268RSD$0.3128RSD$0.3148RSD$227.33MRSD$2.51B
Sep 26, 2026Sep 27, 2026RSD$0.3319RSD$0.3320RSD$0.3137RSD$0.3224RSD$369.01MRSD$2.51B
Sep 25, 2026Sep 26, 2026RSD$0.3151RSD$0.3360RSD$0.3098RSD$0.3321RSD$766.16MRSD$2.52B
Sep 24, 2026Sep 25, 2026RSD$0.3235RSD$0.3553RSD$0.3070RSD$0.3151RSD$1.27BRSD$2.50B
Sep 23, 2026Sep 24, 2026RSD$0.3139RSD$0.3317RSD$0.3015RSD$0.3250RSD$962.12MRSD$2.45B
Sep 22, 2026Sep 23, 2026RSD$0.3429RSD$0.3429RSD$0.3059RSD$0.3143RSD$1.88BRSD$2.55B
Sep 21, 2026Sep 22, 2026RSD$0.3385RSD$0.4003RSD$0.3288RSD$0.3429RSD$6.12BRSD$2.76B

Dobijte potpun pregled istorije cene za Celer Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celer Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celer Network, kao i istorijski obim trgovanja za CELR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celer Network, od početne cene za Celer Network do najnovijih podataka o ceni za CELR. Naš alat za istoriju cene za CELR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije