Slika za CELR
CELRCeler Network
RSD$0.2194
-0.48%
1D

Celer Network (CELR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2210RSD$0.2262RSD$0.2155RSD$0.2167RSD$217.12MRSD$1.72B
Sep 1, 2026Sep 2, 2026RSD$0.2348RSD$0.2381RSD$0.2165RSD$0.2205RSD$179.20MRSD$1.77B
Aug 31, 2026Sep 1, 2026RSD$0.2363RSD$0.2421RSD$0.2343RSD$0.2346RSD$169.77MRSD$1.86B
Aug 30, 2026Aug 31, 2026RSD$0.2434RSD$0.2485RSD$0.2343RSD$0.2353RSD$221.55MRSD$1.92B
Aug 29, 2026Aug 30, 2026RSD$0.2370RSD$0.2563RSD$0.2348RSD$0.2438RSD$225.56MRSD$1.89B
Aug 28, 2026Aug 29, 2026RSD$0.2400RSD$0.2510RSD$0.2333RSD$0.2370RSD$220.58MRSD$1.89B
Aug 27, 2026Aug 28, 2026RSD$0.2435RSD$0.2514RSD$0.2398RSD$0.2398RSD$259.43MRSD$1.90B
Aug 26, 2026Aug 27, 2026RSD$0.2282RSD$0.2462RSD$0.2277RSD$0.2435RSD$198.33MRSD$1.84B
Aug 25, 2026Aug 26, 2026RSD$0.2368RSD$0.2402RSD$0.2267RSD$0.2282RSD$342.18MRSD$1.83B
Aug 24, 2026Aug 25, 2026RSD$0.2280RSD$0.2488RSD$0.2200RSD$0.2369RSD$276.24MRSD$1.83B
Aug 23, 2026Aug 24, 2026RSD$0.2258RSD$0.2329RSD$0.2149RSD$0.2285RSD$253.13MRSD$1.75B
Aug 22, 2026Aug 23, 2026RSD$0.2280RSD$0.2378RSD$0.2202RSD$0.2258RSD$431.66MRSD$1.79B
Aug 21, 2026Aug 22, 2026RSD$0.2121RSD$0.2349RSD$0.2100RSD$0.2280RSD$301.83MRSD$1.73B
Aug 20, 2026Aug 21, 2026RSD$0.2062RSD$0.2132RSD$0.2037RSD$0.2120RSD$221.48MRSD$1.62B
Aug 19, 2026Aug 20, 2026RSD$0.2024RSD$0.2109RSD$0.1976RSD$0.2062RSD$165.25MRSD$1.58B
Aug 18, 2026Aug 19, 2026RSD$0.2053RSD$0.2064RSD$0.2002RSD$0.2024RSD$181.31MRSD$1.58B
Aug 17, 2026Aug 18, 2026RSD$0.2072RSD$0.2104RSD$0.2027RSD$0.2052RSD$233.45MRSD$1.61B
Aug 16, 2026Aug 17, 2026RSD$0.2165RSD$0.2185RSD$0.2055RSD$0.2072RSD$496.18MRSD$1.63B
Aug 15, 2026Aug 16, 2026RSD$0.2011RSD$0.2194RSD$0.1968RSD$0.2160RSD$367.82MRSD$1.62B
Aug 14, 2026Aug 15, 2026RSD$0.1918RSD$0.2050RSD$0.1890RSD$0.2014RSD$190.76MRSD$1.52B
Aug 13, 2026Aug 14, 2026RSD$0.1959RSD$0.1969RSD$0.1891RSD$0.1918RSD$172.46MRSD$1.51B
Aug 12, 2026Aug 13, 2026RSD$0.2003RSD$0.2020RSD$0.1941RSD$0.1959RSD$189.97MRSD$1.55B
Aug 11, 2026Aug 12, 2026RSD$0.2071RSD$0.2073RSD$0.1969RSD$0.2010RSD$266.36MRSD$1.57B
Aug 10, 2026Aug 11, 2026RSD$0.2023RSD$0.2085RSD$0.1951RSD$0.2080RSD$274.79MRSD$1.57B
Aug 9, 2026Aug 10, 2026RSD$0.1913RSD$0.2036RSD$0.1879RSD$0.2012RSD$326.56MRSD$1.52B
Aug 8, 2026Aug 9, 2026RSD$0.1777RSD$0.1942RSD$0.1766RSD$0.1904RSD$253.50MRSD$1.44B
Aug 7, 2026Aug 8, 2026RSD$0.1753RSD$0.1836RSD$0.1752RSD$0.1777RSD$210.39MRSD$1.40B
Aug 6, 2026Aug 7, 2026RSD$0.1701RSD$0.1776RSD$0.1698RSD$0.1753RSD$256.27MRSD$1.36B
Aug 5, 2026Aug 6, 2026RSD$0.1642RSD$0.1778RSD$0.1640RSD$0.1702RSD$258.08MRSD$1.34B
Aug 4, 2026Aug 5, 2026RSD$0.1665RSD$0.1681RSD$0.1624RSD$0.1642RSD$223.16MRSD$1.29B
Aug 3, 2026Aug 4, 2026RSD$0.1673RSD$0.1732RSD$0.1633RSD$0.1669RSD$348.75MRSD$1.30B

Dobijte potpun pregled istorije cene za Celer Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Celer Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Celer Network, kao i istorijski obim trgovanja za CELR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Celer Network, od početne cene za Celer Network do najnovijih podataka o ceni za CELR. Naš alat za istoriju cene za CELR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije