Slika za CEICAT
CEICATCeiling Cat
RSD$0.001136
-1.61%
1D

Ceiling Cat (CEICAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001241RSD$0.001241RSD$0.001132RSD$0.001146RSD$926.57RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001241RSD$0.001241RSD$0.001241RSD$0.001241RSD$226.87RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001241RSD$0.001241RSD$0.001241RSD$0.001241RSD$226.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001260RSD$0.001260RSD$0.001229RSD$0.001241RSD$227.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001501RSD$0.001501RSD$0.001223RSD$0.001260RSD$910.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,201.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001469RSD$0.001516RSD$0.001462RSD$0.001501RSD$1,308.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001464RSD$0.001501RSD$0.001450RSD$0.001469RSD$1,843.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001551RSD$0.001625RSD$0.001414RSD$0.001465RSD$37,007RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001480RSD$0.001562RSD$0.001480RSD$0.001551RSD$11,377RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$739.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001479RSD$0.001488RSD$0.001435RSD$0.001480RSD$737.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001511RSD$0.001532RSD$0.001428RSD$0.001457RSD$1,109.51RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$3,179.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$3,179.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001506RSD$0.001511RSD$0.001498RSD$0.001511RSD$3,181.50RSD$0.00

Dobijte potpun pregled istorije cene za Ceiling Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Ceiling Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Ceiling Cat, kao i istorijski obim trgovanja za CEICAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Ceiling Cat, od početne cene za Ceiling Cat do najnovijih podataka o ceni za CEICAT. Naš alat za istoriju cene za CEICAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije