Slika za CEEK
CEEKCEEK VR
RSD$0.2956
-0.86%
1D

CEEK VR (CEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.2943RSD$0.3021RSD$0.2926RSD$0.2976RSD$15.07MRSD$239.06M
Oct 2, 2026Oct 3, 2026RSD$0.2909RSD$0.3122RSD$0.2898RSD$0.2936RSD$14.90MRSD$239.52M
Oct 1, 2026Oct 2, 2026RSD$0.2900RSD$0.2964RSD$0.2865RSD$0.2909RSD$13.51MRSD$234.78M
Sep 30, 2026Oct 1, 2026RSD$0.2977RSD$0.2982RSD$0.2869RSD$0.2900RSD$22.93MRSD$236.98M
Sep 29, 2026Sep 30, 2026RSD$0.2963RSD$0.3128RSD$0.2900RSD$0.2977RSD$14.43MRSD$238.58M
Sep 28, 2026Sep 29, 2026RSD$0.3014RSD$0.3023RSD$0.2884RSD$0.2965RSD$12.54MRSD$238.57M
Sep 27, 2026Sep 28, 2026RSD$0.2987RSD$0.3090RSD$0.2969RSD$0.3017RSD$10.72MRSD$243.10M
Sep 26, 2026Sep 27, 2026RSD$0.2947RSD$0.3021RSD$0.2936RSD$0.3008RSD$9.17MRSD$240.02M
Sep 25, 2026Sep 26, 2026RSD$0.2944RSD$0.3000RSD$0.2891RSD$0.2956RSD$10.22MRSD$237.07M
Sep 24, 2026Sep 25, 2026RSD$0.2901RSD$0.2966RSD$0.2815RSD$0.2935RSD$10.98MRSD$234.12M
Sep 23, 2026Sep 24, 2026RSD$0.2938RSD$0.3022RSD$0.2845RSD$0.2901RSD$10.07MRSD$235.78M
Sep 22, 2026Sep 23, 2026RSD$0.2982RSD$0.3015RSD$0.2881RSD$0.2941RSD$11.29MRSD$235.98M
Sep 21, 2026Sep 22, 2026RSD$0.2852RSD$0.3039RSD$0.2810RSD$0.2982RSD$10.51MRSD$233.11M
Sep 20, 2026Sep 21, 2026RSD$0.2813RSD$0.2910RSD$0.2781RSD$0.2849RSD$10.96MRSD$226.63M
Sep 19, 2026Sep 20, 2026RSD$0.2814RSD$0.2822RSD$0.2765RSD$0.2813RSD$12.62MRSD$225.55M
Sep 18, 2026Sep 19, 2026RSD$0.2725RSD$0.2902RSD$0.2723RSD$0.2839RSD$9.08MRSD$223.76M
Sep 17, 2026Sep 18, 2026RSD$0.2694RSD$0.2759RSD$0.2683RSD$0.2725RSD$8.93MRSD$219.77M
Sep 16, 2026Sep 17, 2026RSD$0.2697RSD$0.2708RSD$0.2616RSD$0.2700RSD$12.00MRSD$215.67M
Sep 15, 2026Sep 16, 2026RSD$0.2772RSD$0.2792RSD$0.2662RSD$0.2697RSD$11.64MRSD$221.21M
Sep 14, 2026Sep 15, 2026RSD$0.2793RSD$0.2822RSD$0.2734RSD$0.2772RSD$8.28MRSD$224.91M
Sep 13, 2026Sep 14, 2026RSD$0.2824RSD$0.2836RSD$0.2780RSD$0.2795RSD$8.23MRSD$226.48M
Sep 12, 2026Sep 13, 2026RSD$0.2781RSD$0.2863RSD$0.2737RSD$0.2825RSD$27.10MRSD$225.76M
Sep 11, 2026Sep 12, 2026RSD$0.2752RSD$0.2991RSD$0.2739RSD$0.2781RSD$20.41MRSD$224.87M
Sep 10, 2026Sep 11, 2026RSD$0.2819RSD$0.2897RSD$0.2701RSD$0.2772RSD$19.33MRSD$224.53M
Sep 9, 2026Sep 10, 2026RSD$0.2955RSD$0.3045RSD$0.2819RSD$0.2819RSD$15.59MRSD$235.61M
Sep 8, 2026Sep 9, 2026RSD$0.2877RSD$0.2970RSD$0.2877RSD$0.2970RSD$8.15MRSD$235.01M
Sep 7, 2026Sep 8, 2026RSD$0.2874RSD$0.2902RSD$0.2855RSD$0.2877RSD$7.34MRSD$231.41M
Sep 6, 2026Sep 7, 2026RSD$0.2870RSD$0.2885RSD$0.2838RSD$0.2874RSD$7.75MRSD$230.79M
Sep 5, 2026Sep 6, 2026RSD$0.2828RSD$0.2909RSD$0.2826RSD$0.2872RSD$7.85MRSD$230.92M
Sep 4, 2026Sep 5, 2026RSD$0.2837RSD$0.2879RSD$0.2808RSD$0.2830RSD$8.77MRSD$228.84M

Dobijte potpun pregled istorije cene za CEEK VR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CEEK VR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CEEK VR, kao i istorijski obim trgovanja za CEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CEEK VR, od početne cene za CEEK VR do najnovijih podataka o ceni za CEEK. Naš alat za istoriju cene za CEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije