Slika za CEEK
CEEKCEEK VR
RSD$0.2693
-0.23%
1D

CEEK VR (CEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2738RSD$0.2750RSD$0.2696RSD$0.2710RSD$7.98MRSD$219.64M
Sep 12, 2026Sep 13, 2026RSD$0.2697RSD$0.2777RSD$0.2654RSD$0.2740RSD$26.28MRSD$218.94M
Sep 11, 2026Sep 12, 2026RSD$0.2669RSD$0.2901RSD$0.2656RSD$0.2697RSD$19.79MRSD$218.08M
Sep 10, 2026Sep 11, 2026RSD$0.2734RSD$0.2809RSD$0.2620RSD$0.2689RSD$18.74MRSD$217.74M
Sep 9, 2026Sep 10, 2026RSD$0.2866RSD$0.2953RSD$0.2734RSD$0.2734RSD$15.12MRSD$228.50M
Sep 8, 2026Sep 9, 2026RSD$0.2790RSD$0.2880RSD$0.2790RSD$0.2880RSD$7.90MRSD$227.91M
Sep 7, 2026Sep 8, 2026RSD$0.2787RSD$0.2814RSD$0.2769RSD$0.2790RSD$7.12MRSD$224.42M
Sep 6, 2026Sep 7, 2026RSD$0.2783RSD$0.2798RSD$0.2753RSD$0.2787RSD$7.51MRSD$223.82M
Sep 5, 2026Sep 6, 2026RSD$0.2743RSD$0.2821RSD$0.2741RSD$0.2786RSD$7.61MRSD$223.94M
Sep 4, 2026Sep 5, 2026RSD$0.2752RSD$0.2792RSD$0.2723RSD$0.2744RSD$8.50MRSD$221.93M
Sep 3, 2026Sep 4, 2026RSD$0.2681RSD$0.2788RSD$0.2676RSD$0.2752RSD$9.73MRSD$220.57M
Sep 2, 2026Sep 3, 2026RSD$0.2692RSD$0.2814RSD$0.2672RSD$0.2681RSD$9.67MRSD$217.83M
Sep 1, 2026Sep 2, 2026RSD$0.2711RSD$0.2732RSD$0.2670RSD$0.2704RSD$8.78MRSD$217.95M
Aug 31, 2026Sep 1, 2026RSD$0.2696RSD$0.2732RSD$0.2607RSD$0.2695RSD$12.16MRSD$215.78M
Aug 30, 2026Aug 31, 2026RSD$0.2738RSD$0.2756RSD$0.2684RSD$0.2691RSD$9.03MRSD$218.92M
Aug 29, 2026Aug 30, 2026RSD$0.2728RSD$0.2756RSD$0.2688RSD$0.2738RSD$8.55MRSD$219.29M
Aug 28, 2026Aug 29, 2026RSD$0.2797RSD$0.2821RSD$0.2668RSD$0.2726RSD$9.84MRSD$222.89M
Aug 27, 2026Aug 28, 2026RSD$0.2777RSD$0.2819RSD$0.2701RSD$0.2796RSD$13.35MRSD$224.20M
Aug 26, 2026Aug 27, 2026RSD$0.2898RSD$0.2935RSD$0.2698RSD$0.2780RSD$8.53MRSD$229.92M
Aug 25, 2026Aug 26, 2026RSD$0.2933RSD$0.3006RSD$0.2884RSD$0.2901RSD$9.01MRSD$236.49M
Aug 24, 2026Aug 25, 2026RSD$0.2932RSD$0.2963RSD$0.2871RSD$0.2941RSD$7.98MRSD$235.80M
Aug 23, 2026Aug 24, 2026RSD$0.2901RSD$0.2957RSD$0.2825RSD$0.2939RSD$8.51MRSD$233.27M
Aug 22, 2026Aug 23, 2026RSD$0.2986RSD$0.3031RSD$0.2857RSD$0.2892RSD$10.01MRSD$237.00M
Aug 21, 2026Aug 22, 2026RSD$0.2812RSD$0.2986RSD$0.2801RSD$0.2986RSD$11.54MRSD$233.90M
Aug 20, 2026Aug 21, 2026RSD$0.2712RSD$0.2836RSD$0.2694RSD$0.2810RSD$13.05MRSD$222.69M
Aug 19, 2026Aug 20, 2026RSD$0.2663RSD$0.2749RSD$0.2590RSD$0.2712RSD$11.57MRSD$214.59M
Aug 18, 2026Aug 19, 2026RSD$0.2642RSD$0.2663RSD$0.2552RSD$0.2663RSD$10.16MRSD$210.29M
Aug 17, 2026Aug 18, 2026RSD$0.2683RSD$0.2700RSD$0.2583RSD$0.2642RSD$14.46MRSD$214.13M
Aug 16, 2026Aug 17, 2026RSD$0.2724RSD$0.2783RSD$0.2643RSD$0.2683RSD$35.57MRSD$218.99M
Aug 15, 2026Aug 16, 2026RSD$0.2749RSD$0.2768RSD$0.2647RSD$0.2768RSD$16.88MRSD$218.43M
Aug 14, 2026Aug 15, 2026RSD$0.2708RSD$0.2754RSD$0.2645RSD$0.2753RSD$16.58MRSD$218.95M

Dobijte potpun pregled istorije cene za CEEK VR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CEEK VR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CEEK VR, kao i istorijski obim trgovanja za CEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CEEK VR, od početne cene za CEEK VR do najnovijih podataka o ceni za CEEK. Naš alat za istoriju cene za CEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije