Slika za CEEK
CEEKCEEK VR
RSD$0.2679
-0.60%
1D

CEEK VR (CEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.2707RSD$0.2727RSD$0.2648RSD$0.2692RSD$13.97MRSD$216.40M
Oct 23, 2026Oct 24, 2026RSD$0.2721RSD$0.2742RSD$0.2661RSD$0.2690RSD$8.70MRSD$218.37M
Oct 22, 2026Oct 23, 2026RSD$0.2752RSD$0.2768RSD$0.2707RSD$0.2727RSD$7.92MRSD$220.66M
Oct 21, 2026Oct 22, 2026RSD$0.2766RSD$0.2824RSD$0.2751RSD$0.2751RSD$8.47MRSD$224.58M
Oct 20, 2026Oct 21, 2026RSD$0.2741RSD$0.2782RSD$0.2717RSD$0.2766RSD$9.31MRSD$221.05M
Oct 19, 2026Oct 20, 2026RSD$0.2762RSD$0.2770RSD$0.2698RSD$0.2749RSD$18.07MRSD$220.18M
Oct 18, 2026Oct 19, 2026RSD$0.2751RSD$0.2891RSD$0.2715RSD$0.2768RSD$25.00MRSD$221.87M
Oct 17, 2026Oct 18, 2026RSD$0.3032RSD$0.3048RSD$0.2695RSD$0.2751RSD$58.92MRSD$230.25M
Oct 16, 2026Oct 17, 2026RSD$0.2813RSD$0.3379RSD$0.2742RSD$0.3045RSD$30.55MRSD$229.11M
Oct 15, 2026Oct 16, 2026RSD$0.2766RSD$0.2914RSD$0.2707RSD$0.2813RSD$12.56MRSD$221.91M
Oct 14, 2026Oct 15, 2026RSD$0.2776RSD$0.2807RSD$0.2725RSD$0.2766RSD$7.53MRSD$223.89M
Oct 13, 2026Oct 14, 2026RSD$0.2829RSD$0.2862RSD$0.2768RSD$0.2782RSD$7.69MRSD$227.25M
Oct 12, 2026Oct 13, 2026RSD$0.2919RSD$0.2927RSD$0.2802RSD$0.2820RSD$7.15MRSD$232.66M
Oct 11, 2026Oct 12, 2026RSD$0.2900RSD$0.2929RSD$0.2882RSD$0.2919RSD$8.08MRSD$233.97M
Oct 10, 2026Oct 11, 2026RSD$0.2868RSD$0.2924RSD$0.2859RSD$0.2910RSD$9.05MRSD$232.72M
Oct 9, 2026Oct 10, 2026RSD$0.2811RSD$0.2881RSD$0.2801RSD$0.2872RSD$8.42MRSD$228.65M
Oct 8, 2026Oct 9, 2026RSD$0.2889RSD$0.2905RSD$0.2784RSD$0.2817RSD$8.62MRSD$230.05M
Oct 7, 2026Oct 8, 2026RSD$0.2926RSD$0.2950RSD$0.2844RSD$0.2889RSD$11.64MRSD$233.18M
Oct 6, 2026Oct 7, 2026RSD$0.2945RSD$0.3066RSD$0.2884RSD$0.2925RSD$11.67MRSD$238.02M
Oct 5, 2026Oct 6, 2026RSD$0.2955RSD$0.3046RSD$0.2920RSD$0.2945RSD$10.38MRSD$240.53M
Oct 4, 2026Oct 5, 2026RSD$0.2986RSD$0.3073RSD$0.2948RSD$0.2956RSD$9.40MRSD$243.37M
Oct 3, 2026Oct 4, 2026RSD$0.2960RSD$0.3039RSD$0.2944RSD$0.2994RSD$15.16MRSD$240.47M
Oct 2, 2026Oct 3, 2026RSD$0.2926RSD$0.3141RSD$0.2915RSD$0.2954RSD$14.98MRSD$240.93M
Oct 1, 2026Oct 2, 2026RSD$0.2917RSD$0.2981RSD$0.2882RSD$0.2926RSD$13.59MRSD$236.16M
Sep 30, 2026Oct 1, 2026RSD$0.2995RSD$0.3000RSD$0.2886RSD$0.2917RSD$23.07MRSD$238.37M
Sep 29, 2026Sep 30, 2026RSD$0.2981RSD$0.3146RSD$0.2917RSD$0.2995RSD$14.52MRSD$239.99M
Sep 28, 2026Sep 29, 2026RSD$0.3032RSD$0.3041RSD$0.2901RSD$0.2983RSD$12.61MRSD$239.97M
Sep 27, 2026Sep 28, 2026RSD$0.3004RSD$0.3108RSD$0.2986RSD$0.3035RSD$10.79MRSD$244.53M
Sep 26, 2026Sep 27, 2026RSD$0.2965RSD$0.3038RSD$0.2954RSD$0.3026RSD$9.22MRSD$241.43M
Sep 25, 2026Sep 26, 2026RSD$0.2961RSD$0.3017RSD$0.2908RSD$0.2974RSD$10.28MRSD$238.47M

Dobijte potpun pregled istorije cene za CEEK VR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CEEK VR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CEEK VR, kao i istorijski obim trgovanja za CEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CEEK VR, od početne cene za CEEK VR do najnovijih podataka o ceni za CEEK. Naš alat za istoriju cene za CEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije