Slika za CEEK
CEEKCEEK VR
RSD$0.2205
-3.24%
1D

CEEK VR (CEEK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.2308RSD$0.2308RSD$0.2158RSD$0.2180RSD$17.94MRSD$181.69M
Nov 13, 2026Nov 14, 2026RSD$0.2372RSD$0.2406RSD$0.2273RSD$0.2305RSD$27.90MRSD$187.41M
Nov 12, 2026Nov 13, 2026RSD$0.2327RSD$0.2603RSD$0.2279RSD$0.2371RSD$16.30MRSD$188.92M
Nov 11, 2026Nov 12, 2026RSD$0.2373RSD$0.2376RSD$0.2300RSD$0.2328RSD$11.26MRSD$189.99M
Nov 10, 2026Nov 11, 2026RSD$0.2377RSD$0.2382RSD$0.2333RSD$0.2373RSD$12.92MRSD$190.29M
Nov 9, 2026Nov 10, 2026RSD$0.2389RSD$0.2417RSD$0.2302RSD$0.2371RSD$14.93MRSD$191.68M
Nov 8, 2026Nov 9, 2026RSD$0.2418RSD$0.2538RSD$0.2337RSD$0.2389RSD$14.93MRSD$195.17M
Nov 7, 2026Nov 8, 2026RSD$0.2486RSD$0.2489RSD$0.2380RSD$0.2420RSD$14.31MRSD$198.07M
Nov 6, 2026Nov 7, 2026RSD$0.2521RSD$0.2542RSD$0.2435RSD$0.2485RSD$17.77MRSD$200.61M
Nov 5, 2026Nov 6, 2026RSD$0.2521RSD$0.2609RSD$0.2385RSD$0.2530RSD$18.30MRSD$202.80M
Nov 4, 2026Nov 5, 2026RSD$0.2588RSD$0.2626RSD$0.2445RSD$0.2528RSD$16.80MRSD$201.62M
Nov 3, 2026Nov 4, 2026RSD$0.2454RSD$0.2630RSD$0.2403RSD$0.2606RSD$14.19MRSD$197.17M
Nov 2, 2026Nov 3, 2026RSD$0.2506RSD$0.2516RSD$0.2418RSD$0.2455RSD$14.21MRSD$199.68M
Nov 1, 2026Nov 2, 2026RSD$0.2507RSD$0.2525RSD$0.2438RSD$0.2511RSD$14.38MRSD$201.00M
Oct 31, 2026Nov 1, 2026RSD$0.2547RSD$0.2587RSD$0.2482RSD$0.2498RSD$15.14MRSD$203.05M
Oct 30, 2026Oct 31, 2026RSD$0.2603RSD$0.2603RSD$0.2431RSD$0.2542RSD$17.90MRSD$203.71M
Oct 29, 2026Oct 30, 2026RSD$0.2745RSD$0.2752RSD$0.2595RSD$0.2603RSD$16.40MRSD$217.01M
Oct 28, 2026Oct 29, 2026RSD$0.2711RSD$0.2771RSD$0.2689RSD$0.2745RSD$27.47MRSD$219.65M
Oct 27, 2026Oct 28, 2026RSD$0.2694RSD$0.2971RSD$0.2684RSD$0.2710RSD$18.43MRSD$218.21M
Oct 26, 2026Oct 27, 2026RSD$0.2717RSD$0.2734RSD$0.2598RSD$0.2694RSD$19.23MRSD$216.34M
Oct 25, 2026Oct 26, 2026RSD$0.2731RSD$0.2792RSD$0.2682RSD$0.2717RSD$14.10MRSD$219.60M
Oct 24, 2026Oct 25, 2026RSD$0.2750RSD$0.2771RSD$0.2690RSD$0.2735RSD$14.19MRSD$219.86M
Oct 23, 2026Oct 24, 2026RSD$0.2764RSD$0.2786RSD$0.2704RSD$0.2733RSD$8.84MRSD$221.86M
Oct 22, 2026Oct 23, 2026RSD$0.2796RSD$0.2812RSD$0.2750RSD$0.2771RSD$8.05MRSD$224.19M
Oct 21, 2026Oct 22, 2026RSD$0.2810RSD$0.2869RSD$0.2795RSD$0.2795RSD$8.61MRSD$228.17M
Oct 20, 2026Oct 21, 2026RSD$0.2785RSD$0.2826RSD$0.2761RSD$0.2810RSD$9.46MRSD$224.58M
Oct 19, 2026Oct 20, 2026RSD$0.2806RSD$0.2814RSD$0.2741RSD$0.2793RSD$18.36MRSD$223.70M
Oct 18, 2026Oct 19, 2026RSD$0.2795RSD$0.2937RSD$0.2759RSD$0.2812RSD$25.40MRSD$225.42M
Oct 17, 2026Oct 18, 2026RSD$0.3081RSD$0.3097RSD$0.2738RSD$0.2795RSD$59.86MRSD$233.93M
Oct 16, 2026Oct 17, 2026RSD$0.2858RSD$0.3433RSD$0.2786RSD$0.3094RSD$31.04MRSD$232.77M
Oct 15, 2026Oct 16, 2026RSD$0.2811RSD$0.2961RSD$0.2750RSD$0.2858RSD$12.76MRSD$225.46M

Dobijte potpun pregled istorije cene za CEEK VR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CEEK VR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CEEK VR, kao i istorijski obim trgovanja za CEEK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CEEK VR, od početne cene za CEEK VR do najnovijih podataka o ceni za CEEK. Naš alat za istoriju cene za CEEK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije