Slika za CDD
CDDCDD Stamp
RSD$0.1754
0.05%
1D

CDD Stamp (CDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1747RSD$0.1758RSD$0.1742RSD$0.1751RSD$189,711RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1744RSD$0.1753RSD$0.1742RSD$0.1747RSD$224,056RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1739RSD$0.1749RSD$0.1739RSD$0.1746RSD$207,880RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1752RSD$0.1753RSD$0.1736RSD$0.1740RSD$211,805RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1740RSD$0.1753RSD$0.1740RSD$0.1752RSD$239,137RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1760RSD$0.1770RSD$0.1725RSD$0.1743RSD$293,290RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1798RSD$0.1802RSD$0.1760RSD$0.1760RSD$252,022RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1797RSD$0.1802RSD$0.1797RSD$0.1798RSD$238,830RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1806RSD$0.1807RSD$0.1795RSD$0.1801RSD$217,920RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1803RSD$0.1807RSD$0.1799RSD$0.1803RSD$291,928RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1808RSD$0.1812RSD$0.1799RSD$0.1802RSD$418,957RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1824RSD$0.1839RSD$0.1804RSD$0.1808RSD$555,796RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1825RSD$0.1830RSD$0.1811RSD$0.1821RSD$579,458RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1815RSD$0.1831RSD$0.1812RSD$0.1825RSD$1.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1810RSD$0.1825RSD$0.1808RSD$0.1815RSD$1.10MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1849RSD$0.1849RSD$0.1805RSD$0.1810RSD$1.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1842RSD$0.1857RSD$0.1792RSD$0.1849RSD$1.12MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1840RSD$0.1854RSD$0.1840RSD$0.1847RSD$1.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1846RSD$0.1856RSD$0.1827RSD$0.1845RSD$1.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1839RSD$0.1849RSD$0.1824RSD$0.1843RSD$1.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1863RSD$0.1872RSD$0.1834RSD$0.1835RSD$1.10MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1883RSD$0.1883RSD$0.1855RSD$0.1866RSD$1.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1845RSD$0.1886RSD$0.1845RSD$0.1878RSD$1.12MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1856RSD$0.1861RSD$0.1844RSD$0.1849RSD$1.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1857RSD$0.1866RSD$0.1852RSD$0.1856RSD$1.08MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1838RSD$0.1864RSD$0.1833RSD$0.1856RSD$1.09MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1830RSD$0.1840RSD$0.1824RSD$0.1838RSD$1.09MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1825RSD$0.1837RSD$0.1820RSD$0.1826RSD$1.10MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1881RSD$0.1886RSD$0.1819RSD$0.1821RSD$1.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1863RSD$0.1891RSD$0.1849RSD$0.1881RSD$1.14MRSD$0.00

Dobijte potpun pregled istorije cene za CDD Stamp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CDD Stamp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CDD Stamp, kao i istorijski obim trgovanja za CDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CDD Stamp, od početne cene za CDD Stamp do najnovijih podataka o ceni za CDD. Naš alat za istoriju cene za CDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije