Slika za CDD
CDDCDD Stamp
RSD$0.1666
-1.93%
1D

CDD Stamp (CDD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1694RSD$0.1710RSD$0.1693RSD$0.1707RSD$134,350RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1711RSD$0.1718RSD$0.1689RSD$0.1694RSD$99,740RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1720RSD$0.1723RSD$0.1705RSD$0.1711RSD$94,501RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1733RSD$0.1735RSD$0.1718RSD$0.1720RSD$95,152RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1732RSD$0.1737RSD$0.1728RSD$0.1733RSD$89,570RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1728RSD$0.1734RSD$0.1725RSD$0.1732RSD$96,905RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1742RSD$0.1747RSD$0.1723RSD$0.1728RSD$89,635RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1742RSD$0.1747RSD$0.1741RSD$0.1747RSD$101,929RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1742RSD$0.1747RSD$0.1737RSD$0.1744RSD$116,354RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1760RSD$0.1762RSD$0.1737RSD$0.1742RSD$102,953RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1752RSD$0.1762RSD$0.1750RSD$0.1760RSD$106,769RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1758RSD$0.1761RSD$0.1751RSD$0.1752RSD$106,934RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1772RSD$0.1775RSD$0.1755RSD$0.1758RSD$112,368RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1774RSD$0.1780RSD$0.1764RSD$0.1771RSD$109,101RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1775RSD$0.1780RSD$0.1772RSD$0.1774RSD$108,459RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1774RSD$0.1780RSD$0.1768RSD$0.1775RSD$110,035RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1774RSD$0.1775RSD$0.1769RSD$0.1774RSD$102,157RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1770RSD$0.1775RSD$0.1765RSD$0.1774RSD$109,807RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1775RSD$0.1775RSD$0.1769RSD$0.1774RSD$117,229RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1778RSD$0.1778RSD$0.1766RSD$0.1773RSD$109,890RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1778RSD$0.1779RSD$0.1769RSD$0.1775RSD$114,691RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1767RSD$0.1779RSD$0.1766RSD$0.1776RSD$123,579RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1762RSD$0.1772RSD$0.1762RSD$0.1767RSD$129,378RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1762RSD$0.1768RSD$0.1758RSD$0.1765RSD$122,629RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1765RSD$0.1768RSD$0.1755RSD$0.1762RSD$118,169RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1763RSD$0.1767RSD$0.1761RSD$0.1765RSD$123,301RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1764RSD$0.1766RSD$0.1752RSD$0.1762RSD$135,178RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1765RSD$0.1767RSD$0.1760RSD$0.1764RSD$169,872RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1774RSD$0.1780RSD$0.1762RSD$0.1765RSD$183,250RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1771RSD$0.1781RSD$0.1765RSD$0.1774RSD$192,265RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1768RSD$0.1776RSD$0.1765RSD$0.1771RSD$227,073RSD$0.00

Dobijte potpun pregled istorije cene za CDD Stamp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CDD Stamp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CDD Stamp, kao i istorijski obim trgovanja za CDD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CDD Stamp, od početne cene za CDD Stamp do najnovijih podataka o ceni za CDD. Naš alat za istoriju cene za CDD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije