Slika za CC0COMPANY
CC0COMPANYCC0 COMPANY
RSD$0.003273
1.67%
1D

CC0 COMPANY (CC0COMPANY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.003231RSD$0.003274RSD$0.003114RSD$0.003273RSD$11,696RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003409RSD$0.003493RSD$0.003233RSD$0.003233RSD$27,492RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003661RSD$0.003702RSD$0.003368RSD$0.003409RSD$19,105RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003654RSD$0.003859RSD$0.003611RSD$0.003661RSD$11,720RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003841RSD$0.003841RSD$0.003511RSD$0.003654RSD$20,425RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004201RSD$0.004234RSD$0.003747RSD$0.003823RSD$5,345.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003972RSD$0.004674RSD$0.003956RSD$0.004212RSD$61,839RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004126RSD$0.004241RSD$0.003713RSD$0.003968RSD$27,856RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004408RSD$0.004419RSD$0.004079RSD$0.004108RSD$43,278RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004045RSD$0.004500RSD$0.004003RSD$0.004414RSD$43,350RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003952RSD$0.004108RSD$0.003882RSD$0.004043RSD$42,116RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004375RSD$0.004423RSD$0.003908RSD$0.003940RSD$73,534RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004287RSD$0.004593RSD$0.004228RSD$0.004368RSD$36,398RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004571RSD$0.004829RSD$0.004204RSD$0.004287RSD$17,736RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004490RSD$0.004623RSD$0.004443RSD$0.004571RSD$9,504.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004480RSD$0.004730RSD$0.004220RSD$0.004468RSD$32,652RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004848RSD$0.004904RSD$0.004407RSD$0.004480RSD$35,232RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005295RSD$0.005328RSD$0.004785RSD$0.004848RSD$17,776RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005658RSD$0.005672RSD$0.005253RSD$0.005297RSD$8,083.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005653RSD$0.005662RSD$0.005497RSD$0.005658RSD$7,026.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005438RSD$0.005739RSD$0.005359RSD$0.005655RSD$62,479RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005481RSD$0.006159RSD$0.005346RSD$0.005431RSD$112,905RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006294RSD$0.006469RSD$0.005194RSD$0.005494RSD$319,880RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006483RSD$0.006508RSD$0.005995RSD$0.006297RSD$140,062RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005937RSD$0.007064RSD$0.005869RSD$0.006483RSD$665,350RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005747RSD$0.006339RSD$0.004926RSD$0.005928RSD$2.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004308RSD$0.005747RSD$0.004186RSD$0.005747RSD$238,377RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004156RSD$0.004313RSD$0.004119RSD$0.004308RSD$100,518RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004395RSD$0.004782RSD$0.004017RSD$0.004153RSD$181,834RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003896RSD$0.004599RSD$0.003582RSD$0.004391RSD$60,130RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003729RSD$0.003910RSD$0.003651RSD$0.003893RSD$45,922RSD$0.00

Dobijte potpun pregled istorije cene za CC0 COMPANY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CC0 COMPANY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CC0 COMPANY, kao i istorijski obim trgovanja za CC0COMPANY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CC0 COMPANY, od početne cene za CC0 COMPANY do najnovijih podataka o ceni za CC0COMPANY. Naš alat za istoriju cene za CC0COMPANY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije