Slika za DOGS
DOGSCaw Dogs
RSD$0.0₆9232
3.61%
1D

Caw Dogs (DOGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₆8970RSD$0.0₆9396RSD$0.0₆8769RSD$0.0₆9097RSD$14,825RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆9302RSD$0.0₅1036RSD$0.0₆8745RSD$0.0₆8954RSD$5,932.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆9203RSD$0.0₆9602RSD$0.0₆8737RSD$0.0₆9302RSD$3,770.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆9925RSD$0.0₅1008RSD$0.0₆9162RSD$0.0₆9203RSD$3,303.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆9719RSD$0.0₅1113RSD$0.0₆9513RSD$0.0₆9925RSD$3,183.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1017RSD$0.0₅1137RSD$0.0₆9685RSD$0.0₆9685RSD$2,856.68RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1012RSD$0.0₅1129RSD$0.0₅1010RSD$0.0₅1022RSD$2,742.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1022RSD$0.0₅1085RSD$0.0₆9754RSD$0.0₅1015RSD$2,620.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆9623RSD$0.0₅1143RSD$0.0₆9621RSD$0.0₅1022RSD$3,768.11RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆9939RSD$0.0₅1139RSD$0.0₆9342RSD$0.0₆9667RSD$3,048.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1042RSD$0.0₅1062RSD$0.0₆9942RSD$0.0₆9943RSD$2,559.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1007RSD$0.0₅1079RSD$0.0₅1007RSD$0.0₅1042RSD$2,446.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1049RSD$0.0₅1060RSD$0.0₅1007RSD$0.0₅1007RSD$2,296.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1059RSD$0.0₅1124RSD$0.0₅1032RSD$0.0₅1049RSD$2,122.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1039RSD$0.0₅1089RSD$0.0₅1039RSD$0.0₅1059RSD$3,979.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1095RSD$0.0₅1110RSD$0.0₅1029RSD$0.0₅1039RSD$2,752.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆9993RSD$0.0₅1098RSD$0.0₆9949RSD$0.0₅1094RSD$2,604.58RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1012RSD$0.0₅1175RSD$0.0₆9897RSD$0.0₆9993RSD$2,673.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆9873RSD$0.0₅1173RSD$0.0₆9767RSD$0.0₅1012RSD$3,489.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆9785RSD$0.0₅1001RSD$0.0₆9477RSD$0.0₆9891RSD$8,476.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1011RSD$0.0₅1136RSD$0.0₆9615RSD$0.0₆9785RSD$18,561RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1013RSD$0.0₅1184RSD$0.0₆9832RSD$0.0₅1005RSD$5,619.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆9538RSD$0.0₅1095RSD$0.0₆9538RSD$0.0₅1014RSD$4,081.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆9327RSD$0.0₅1044RSD$0.0₆9061RSD$0.0₆9551RSD$5,767.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆9742RSD$0.0₆9833RSD$0.0₆9044RSD$0.0₆9316RSD$7,782.48RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1000RSD$0.0₅1024RSD$0.0₆9488RSD$0.0₆9695RSD$9,041.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆9045RSD$0.0₆9974RSD$0.0₆8558RSD$0.0₆9974RSD$9,879.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1066RSD$0.0₅1100RSD$0.0₆8700RSD$0.0₆8841RSD$5,314.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1055RSD$0.0₅1195RSD$0.0₅1043RSD$0.0₅1066RSD$6,094.85RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1036RSD$0.0₅1192RSD$0.0₅1008RSD$0.0₅1051RSD$6,261.12RSD$0.00

Dobijte potpun pregled istorije cene za Caw Dogs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caw Dogs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caw Dogs, kao i istorijski obim trgovanja za DOGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caw Dogs, od početne cene za Caw Dogs do najnovijih podataka o ceni za DOGS. Naš alat za istoriju cene za DOGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije