Slika za DOGS
DOGSCaw Dogs
RSD$0.0₆9347
1.43%
1D

Caw Dogs (DOGS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₆9086RSD$0.0₆9388RSD$0.0₆8857RSD$0.0₆9200RSD$2,809.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆8959RSD$0.0₆9384RSD$0.0₆8759RSD$0.0₆9086RSD$14,806RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆9290RSD$0.0₅1035RSD$0.0₆8734RSD$0.0₆8943RSD$5,925.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆9192RSD$0.0₆9590RSD$0.0₆8726RSD$0.0₆9290RSD$3,765.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆9912RSD$0.0₅1007RSD$0.0₆9151RSD$0.0₆9192RSD$3,299.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆9707RSD$0.0₅1112RSD$0.0₆9501RSD$0.0₆9912RSD$3,179.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1016RSD$0.0₅1136RSD$0.0₆9673RSD$0.0₆9673RSD$2,853.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1011RSD$0.0₅1128RSD$0.0₅1008RSD$0.0₅1021RSD$2,739.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1021RSD$0.0₅1084RSD$0.0₆9742RSD$0.0₅1013RSD$2,617.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₆9611RSD$0.0₅1142RSD$0.0₆9610RSD$0.0₅1021RSD$3,763.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₆9927RSD$0.0₅1138RSD$0.0₆9330RSD$0.0₆9655RSD$3,044.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1041RSD$0.0₅1061RSD$0.0₆9930RSD$0.0₆9930RSD$2,556.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1006RSD$0.0₅1078RSD$0.0₅1006RSD$0.0₅1041RSD$2,443.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1048RSD$0.0₅1059RSD$0.0₅1006RSD$0.0₅1006RSD$2,293.42RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1058RSD$0.0₅1122RSD$0.0₅1031RSD$0.0₅1048RSD$2,119.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1037RSD$0.0₅1087RSD$0.0₅1037RSD$0.0₅1058RSD$3,974.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1093RSD$0.0₅1108RSD$0.0₅1028RSD$0.0₅1037RSD$2,749.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆9981RSD$0.0₅1096RSD$0.0₆9936RSD$0.0₅1093RSD$2,601.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1011RSD$0.0₅1173RSD$0.0₆9885RSD$0.0₆9981RSD$2,670.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆9861RSD$0.0₅1171RSD$0.0₆9755RSD$0.0₅1011RSD$3,485.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆9772RSD$0.0₅1000RSD$0.0₆9465RSD$0.0₆9879RSD$8,466.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1010RSD$0.0₅1135RSD$0.0₆9603RSD$0.0₆9772RSD$18,538RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1012RSD$0.0₅1183RSD$0.0₆9819RSD$0.0₅1004RSD$5,612.57RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆9526RSD$0.0₅1093RSD$0.0₆9526RSD$0.0₅1013RSD$4,075.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₆9316RSD$0.0₅1043RSD$0.0₆9050RSD$0.0₆9539RSD$5,760.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₆9730RSD$0.0₆9820RSD$0.0₆9033RSD$0.0₆9305RSD$7,772.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆9988RSD$0.0₅1023RSD$0.0₆9476RSD$0.0₆9683RSD$9,029.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆9034RSD$0.0₆9962RSD$0.0₆8547RSD$0.0₆9962RSD$9,867.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1065RSD$0.0₅1099RSD$0.0₆8689RSD$0.0₆8830RSD$5,307.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1054RSD$0.0₅1193RSD$0.0₅1041RSD$0.0₅1065RSD$6,087.26RSD$0.00

Dobijte potpun pregled istorije cene za Caw Dogs pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Caw Dogs – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Caw Dogs, kao i istorijski obim trgovanja za DOGS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Caw Dogs, od početne cene za Caw Dogs do najnovijih podataka o ceni za DOGS. Naš alat za istoriju cene za DOGS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije