Slika za CAUSE
CAUSECausecoin
RSD$11.95
14.62%
1D

Causecoin (CAUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$10.59RSD$10.59RSD$10.39RSD$10.40RSD$8.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.56RSD$10.59RSD$10.17RSD$10.54RSD$7.87MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.30RSD$10.59RSD$10.27RSD$10.57RSD$7.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.52RSD$10.56RSD$10.27RSD$10.30RSD$7.90MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.54RSD$10.56RSD$10.45RSD$10.52RSD$8.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.52RSD$10.56RSD$10.49RSD$10.52RSD$7.82MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.59RSD$10.59RSD$10.49RSD$10.54RSD$7.69MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$10.60RSD$10.63RSD$10.54RSD$10.56RSD$7.87MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.72RSD$10.72RSD$10.58RSD$10.63RSD$8.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.70RSD$10.72RSD$10.67RSD$10.72RSD$8.08MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.70RSD$10.72RSD$10.67RSD$10.70RSD$7.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.83RSD$10.88RSD$10.67RSD$10.70RSD$8.15MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.61RSD$10.88RSD$10.50RSD$10.87RSD$7.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.68RSD$10.74RSD$10.60RSD$10.61RSD$8.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.54RSD$10.74RSD$10.50RSD$10.68RSD$7.87MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.63RSD$10.64RSD$10.50RSD$10.54RSD$8.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.89RSD$10.94RSD$10.59RSD$10.62RSD$7.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.87RSD$10.94RSD$10.87RSD$10.89RSD$7.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.89RSD$10.94RSD$10.87RSD$10.91RSD$8.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.93RSD$10.94RSD$10.87RSD$10.90RSD$8.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.89RSD$10.94RSD$10.87RSD$10.93RSD$8.20MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.94RSD$10.94RSD$10.87RSD$10.89RSD$8.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.89RSD$10.94RSD$10.87RSD$10.88RSD$8.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.37RSD$10.94RSD$10.37RSD$10.88RSD$8.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.93RSD$10.99RSD$10.36RSD$10.37RSD$8.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.92RSD$10.99RSD$10.91RSD$10.95RSD$7.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.93RSD$10.99RSD$10.91RSD$10.92RSD$8.01MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.92RSD$11.04RSD$10.91RSD$10.93RSD$8.50MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.09RSD$11.10RSD$10.88RSD$10.88RSD$7.10MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.60RSD$11.10RSD$10.37RSD$11.03RSD$4.47MRSD$0.00

Dobijte potpun pregled istorije cene za Causecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Causecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Causecoin, kao i istorijski obim trgovanja za CAUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Causecoin, od početne cene za Causecoin do najnovijih podataka o ceni za CAUSE. Naš alat za istoriju cene za CAUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije