Slika za CAUSE
CAUSECausecoin
RSD$10.84
0.02%
1D

Causecoin (CAUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$10.81RSD$10.86RSD$10.79RSD$10.85RSD$8.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.86RSD$10.86RSD$10.79RSD$10.81RSD$8.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.81RSD$10.86RSD$10.79RSD$10.80RSD$8.27MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.29RSD$10.86RSD$10.29RSD$10.80RSD$8.07MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.85RSD$10.91RSD$10.29RSD$10.29RSD$8.18MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.84RSD$10.91RSD$10.83RSD$10.87RSD$7.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.85RSD$10.91RSD$10.83RSD$10.84RSD$7.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.84RSD$10.95RSD$10.83RSD$10.85RSD$8.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.01RSD$11.02RSD$10.80RSD$10.80RSD$7.05MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.52RSD$11.02RSD$10.29RSD$10.95RSD$4.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.93RSD$11.01RSD$10.50RSD$10.52RSD$4.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.01RSD$11.06RSD$10.92RSD$10.93RSD$4.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.99RSD$11.06RSD$10.96RSD$11.01RSD$4.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.97RSD$11.06RSD$10.96RSD$11.03RSD$4.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.05RSD$11.06RSD$10.96RSD$10.99RSD$4.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.63RSD$11.06RSD$10.55RSD$11.01RSD$4.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.31RSD$10.64RSD$10.29RSD$10.55RSD$3.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.29RSD$11.06RSD$10.29RSD$10.31RSD$4.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.86RSD$10.89RSD$10.29RSD$10.29RSD$4.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.58RSD$10.88RSD$8.87RSD$10.82RSD$3.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.53RSD$10.56RSD$9.54RSD$9.58RSD$4.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.55RSD$10.56RSD$10.24RSD$10.49RSD$3.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.21RSD$10.56RSD$10.07RSD$10.55RSD$3.87MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.14RSD$10.56RSD$9.11RSD$10.21RSD$3.91MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.06RSD$10.06RSD$9.09RSD$9.14RSD$3.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.51RSD$10.56RSD$9.97RSD$10.00RSD$4.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.47RSD$10.56RSD$10.46RSD$10.55RSD$4.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.86RSD$10.89RSD$10.46RSD$10.50RSD$4.18MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.05RSD$11.09RSD$10.75RSD$10.87RSD$4.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.17RSD$11.20RSD$10.99RSD$11.04RSD$4.44MRSD$0.00

Dobijte potpun pregled istorije cene za Causecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Causecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Causecoin, kao i istorijski obim trgovanja za CAUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Causecoin, od početne cene za Causecoin do najnovijih podataka o ceni za CAUSE. Naš alat za istoriju cene za CAUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije