Slika za CAUSE
CAUSECausecoin
RSD$9.49
-7.45%
1D

Causecoin (CAUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$10.25RSD$10.26RSD$9.95RSD$10.19RSD$3.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$9.91RSD$10.26RSD$9.78RSD$10.25RSD$3.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.88RSD$10.26RSD$8.85RSD$9.91RSD$3.79MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.77RSD$9.77RSD$8.83RSD$8.88RSD$3.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.21RSD$10.26RSD$9.69RSD$9.71RSD$3.95MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.17RSD$10.26RSD$10.17RSD$10.25RSD$3.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.55RSD$10.58RSD$10.16RSD$10.20RSD$4.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.73RSD$10.77RSD$10.44RSD$10.56RSD$4.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.85RSD$10.88RSD$10.67RSD$10.72RSD$4.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$11.06RSD$11.19RSD$10.79RSD$10.82RSD$4.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$11.35RSD$11.39RSD$11.04RSD$11.06RSD$4.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$11.24RSD$11.51RSD$11.05RSD$11.39RSD$4.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$11.33RSD$11.39RSD$11.04RSD$11.11RSD$4.39MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.67RSD$11.38RSD$8.05RSD$11.30RSD$4.13MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.21RSD$11.96RSD$9.78RSD$10.70RSD$4.30MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.26RSD$10.24RSD$9.18RSD$10.18RSD$3.61MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.64RSD$10.06RSD$9.18RSD$9.26RSD$3.76MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.17RSD$10.24RSD$9.49RSD$9.56RSD$3.74MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.32RSD$10.33RSD$8.99RSD$10.20RSD$3.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.82RSD$10.86RSD$8.05RSD$10.28RSD$4.00MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.90RSD$10.98RSD$10.76RSD$10.83RSD$4.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$11.48RSD$11.57RSD$9.08RSD$10.90RSD$4.04MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.98RSD$12.04RSD$10.27RSD$11.44RSD$4.28MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$11.16RSD$14.06RSD$10.91RSD$10.98RSD$4.76MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$12.37RSD$13.26RSD$11.12RSD$11.23RSD$4.70MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$12.12RSD$12.38RSD$12.08RSD$12.37RSD$4.70MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$12.11RSD$12.17RSD$12.08RSD$12.17RSD$4.73MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$12.51RSD$12.56RSD$12.08RSD$12.09RSD$4.86MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$12.56RSD$12.56RSD$12.46RSD$12.47RSD$4.98MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$12.55RSD$12.57RSD$12.46RSD$12.48RSD$4.88MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$11.87RSD$12.57RSD$11.76RSD$12.56RSD$4.66MRSD$0.00

Dobijte potpun pregled istorije cene za Causecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Causecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Causecoin, kao i istorijski obim trgovanja za CAUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Causecoin, od početne cene za Causecoin do najnovijih podataka o ceni za CAUSE. Naš alat za istoriju cene za CAUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije