Slika za CAUSE
CAUSECausecoin
RSD$10.80
-0.04%
1D

Causecoin (CAUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$10.80RSD$10.84RSD$10.77RSD$10.83RSD$8.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.84RSD$10.85RSD$10.77RSD$10.80RSD$8.18MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.80RSD$10.85RSD$10.77RSD$10.79RSD$8.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.28RSD$10.85RSD$10.27RSD$10.78RSD$8.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.83RSD$10.89RSD$10.27RSD$10.28RSD$8.16MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.82RSD$10.89RSD$10.82RSD$10.86RSD$7.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$10.83RSD$10.89RSD$10.81RSD$10.82RSD$7.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$10.83RSD$10.94RSD$10.82RSD$10.83RSD$8.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.99RSD$11.00RSD$10.78RSD$10.78RSD$7.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.50RSD$11.00RSD$10.27RSD$10.93RSD$4.43MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.91RSD$11.00RSD$10.49RSD$10.50RSD$4.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.99RSD$11.05RSD$10.90RSD$10.91RSD$4.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.98RSD$11.05RSD$10.95RSD$10.99RSD$4.26MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.95RSD$11.04RSD$10.95RSD$11.02RSD$4.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$11.03RSD$11.04RSD$10.95RSD$10.98RSD$4.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.61RSD$11.04RSD$10.53RSD$11.00RSD$4.19MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.30RSD$10.63RSD$10.27RSD$10.54RSD$3.98MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.28RSD$11.04RSD$10.27RSD$10.30RSD$4.15MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.84RSD$10.88RSD$10.28RSD$10.28RSD$4.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.56RSD$10.86RSD$8.86RSD$10.80RSD$3.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$10.51RSD$10.55RSD$9.53RSD$9.56RSD$4.01MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.54RSD$10.55RSD$10.22RSD$10.48RSD$3.95MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.19RSD$10.55RSD$10.05RSD$10.53RSD$3.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$9.13RSD$10.55RSD$9.10RSD$10.19RSD$3.90MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.05RSD$10.05RSD$9.08RSD$9.13RSD$3.83MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.49RSD$10.55RSD$9.96RSD$9.99RSD$4.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.46RSD$10.55RSD$10.45RSD$10.53RSD$4.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.84RSD$10.87RSD$10.45RSD$10.49RSD$4.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$11.03RSD$11.08RSD$10.73RSD$10.86RSD$4.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$11.16RSD$11.18RSD$10.97RSD$11.02RSD$4.44MRSD$0.00

Dobijte potpun pregled istorije cene za Causecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Causecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Causecoin, kao i istorijski obim trgovanja za CAUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Causecoin, od početne cene za Causecoin do najnovijih podataka o ceni za CAUSE. Naš alat za istoriju cene za CAUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije