Slika za CAUSE
CAUSECausecoin
RSD$11.09
1.63%
1D

Causecoin (CAUSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$10.99RSD$11.12RSD$10.97RSD$11.09RSD$8.45MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$11.01RSD$11.05RSD$10.97RSD$10.99RSD$8.05MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$10.99RSD$11.06RSD$10.96RSD$11.01RSD$8.27MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$10.90RSD$11.02RSD$10.89RSD$10.98RSD$8.71MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$10.94RSD$10.98RSD$10.88RSD$10.90RSD$8.41MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$10.93RSD$11.02RSD$10.93RSD$10.94RSD$8.45MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$11.00RSD$11.04RSD$10.91RSD$10.93RSD$8.32MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$11.00RSD$11.06RSD$10.96RSD$11.01RSD$8.12MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$10.93RSD$11.06RSD$10.92RSD$11.00RSD$8.43MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$11.05RSD$11.10RSD$10.91RSD$10.93RSD$8.12MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$11.05RSD$11.17RSD$10.99RSD$11.05RSD$8.66MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$11.07RSD$11.14RSD$10.97RSD$11.05RSD$8.59MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$11.01RSD$11.18RSD$10.96RSD$11.07RSD$8.22MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$11.07RSD$11.16RSD$10.94RSD$11.00RSD$8.48MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$11.13RSD$11.18RSD$10.94RSD$11.07RSD$8.36MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$10.99RSD$11.13RSD$10.87RSD$11.13RSD$8.28MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$11.12RSD$11.19RSD$10.91RSD$10.98RSD$8.45MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$12.25RSD$12.27RSD$10.99RSD$11.12RSD$9.11MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$12.15RSD$12.35RSD$6.30RSD$12.25RSD$9.22MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12.08RSD$12.32RSD$10.98RSD$12.15RSD$8.98MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12.30RSD$12.30RSD$12.06RSD$12.08RSD$8.74MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12.28RSD$12.48RSD$12.11RSD$12.30RSD$9.07MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.19RSD$12.40RSD$12.16RSD$12.28RSD$9.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$12.23RSD$12.45RSD$12.11RSD$12.19RSD$9.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.66RSD$12.35RSD$10.62RSD$12.23RSD$8.68MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.83RSD$10.83RSD$10.62RSD$10.63RSD$8.21MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.80RSD$10.83RSD$10.40RSD$10.78RSD$8.05MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$10.53RSD$10.83RSD$10.50RSD$10.80RSD$7.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$10.76RSD$10.80RSD$10.50RSD$10.53RSD$8.07MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$10.78RSD$10.80RSD$10.68RSD$10.76RSD$8.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$10.76RSD$10.80RSD$10.73RSD$10.75RSD$8.00MRSD$0.00

Dobijte potpun pregled istorije cene za Causecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Causecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Causecoin, kao i istorijski obim trgovanja za CAUSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Causecoin, od početne cene za Causecoin do najnovijih podataka o ceni za CAUSE. Naš alat za istoriju cene za CAUSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije