Slika za CATZ
CATZCatzCoin
RSD$0.00007610
-1.17%
1D

CatzCoin (CATZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00007772RSD$0.00007829RSD$0.00007554RSD$0.00007610RSD$9.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00007905RSD$0.00007923RSD$0.00007660RSD$0.00007771RSD$92.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00007837RSD$0.00007928RSD$0.00007771RSD$0.00007905RSD$177.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00007902RSD$0.00007957RSD$0.00007837RSD$0.00007837RSD$22.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00007902RSD$0.00007902RSD$0.00007902RSD$0.00007902RSD$15.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007902RSD$0.00007902RSD$0.00007902RSD$0.00007902RSD$15.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007853RSD$0.00007973RSD$0.00007742RSD$0.00007902RSD$59.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00008256RSD$0.00008415RSD$0.00007742RSD$0.00007853RSD$589.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007942RSD$0.00008273RSD$0.00007942RSD$0.00008273RSD$230.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007942RSD$0.00007942RSD$0.00007942RSD$0.00007942RSD$8.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007942RSD$0.00007942RSD$0.00007942RSD$0.00007942RSD$8.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007942RSD$0.00007942RSD$0.00007942RSD$0.00007942RSD$8.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007942RSD$0.00007942RSD$0.00007942RSD$0.00007942RSD$8.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007942RSD$0.00007942RSD$0.00007942RSD$0.00007942RSD$8.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00008299RSD$0.00008299RSD$0.00007912RSD$0.00007942RSD$21.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00008299RSD$0.00008299RSD$0.00008299RSD$0.00008299RSD$25.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00008299RSD$0.00008299RSD$0.00008299RSD$0.00008299RSD$25.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00008299RSD$0.00008299RSD$0.00008299RSD$0.00008299RSD$25.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00008236RSD$0.00008490RSD$0.00008189RSD$0.00008299RSD$30.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00008275RSD$0.00008309RSD$0.00008083RSD$0.00008236RSD$472.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00008259RSD$0.00008520RSD$0.00008163RSD$0.00008265RSD$118.37RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00008238RSD$0.00008507RSD$0.00007749RSD$0.00008259RSD$76.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00008377RSD$0.00008722RSD$0.00007875RSD$0.00008225RSD$45.15RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00008373RSD$0.00008476RSD$0.00008107RSD$0.00008377RSD$2.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00008424RSD$0.00008582RSD$0.00008103RSD$0.00008380RSD$15.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00007805RSD$0.00008535RSD$0.00007805RSD$0.00008426RSD$10.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007805RSD$0.00007805RSD$0.00007805RSD$0.00007805RSD$11.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007829RSD$0.00008072RSD$0.00007782RSD$0.00007805RSD$23.49RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007786RSD$0.00007926RSD$0.00007712RSD$0.00007824RSD$30.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007563RSD$0.00007812RSD$0.00007531RSD$0.00007784RSD$43.62RSD$0.00

Dobijte potpun pregled istorije cene za CatzCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatzCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatzCoin, kao i istorijski obim trgovanja za CATZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatzCoin, od početne cene za CatzCoin do najnovijih podataka o ceni za CATZ. Naš alat za istoriju cene za CATZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije