Slika za CATZ
CATZCatzCoin
RSD$0.00007652
-0.02%
1D

CatzCoin (CATZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.00007652RSD$0.00007652RSD$0.00007652RSD$0.00007652RSD$11.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00007675RSD$0.00007914RSD$0.00007630RSD$0.00007652RSD$23.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00007633RSD$0.00007770RSD$0.00007561RSD$0.00007671RSD$28.70RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00007415RSD$0.00007659RSD$0.00007384RSD$0.00007632RSD$42.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00007683RSD$0.00007786RSD$0.00007225RSD$0.00007415RSD$8.13RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00007623RSD$0.00008150RSD$0.00007589RSD$0.00007698RSD$13.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00007231RSD$0.00007649RSD$0.00007231RSD$0.00007624RSD$5.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00007231RSD$0.00007231RSD$0.00007231RSD$0.00007231RSD$5.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00007461RSD$0.00007552RSD$0.00007231RSD$0.00007231RSD$359.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00007488RSD$0.00007511RSD$0.00007399RSD$0.00007463RSD$268.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00007496RSD$0.00007762RSD$0.00007430RSD$0.00007488RSD$4.80RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00007646RSD$0.00007874RSD$0.00007498RSD$0.00007498RSD$29.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00007884RSD$0.00007888RSD$0.00007621RSD$0.00007646RSD$16,685RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00007497RSD$0.00008498RSD$0.00007497RSD$0.00007881RSD$272.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00007497RSD$0.00007497RSD$0.00007497RSD$0.00007497RSD$5.08RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00007692RSD$0.00007718RSD$0.00007496RSD$0.00007497RSD$1,501.25RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00007325RSD$0.00007693RSD$0.00007325RSD$0.00007693RSD$969.27RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00007325RSD$0.00007325RSD$0.00007325RSD$0.00007325RSD$35.95RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00007362RSD$0.00007405RSD$0.00007304RSD$0.00007325RSD$36.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00007310RSD$0.00007436RSD$0.00007310RSD$0.00007361RSD$23.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00007310RSD$0.00007310RSD$0.00007310RSD$0.00007310RSD$3.20RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00007446RSD$0.00007519RSD$0.00007310RSD$0.00007310RSD$504.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00007422RSD$0.00007447RSD$0.00007395RSD$0.00007446RSD$3,446.43RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00007422RSD$0.00007422RSD$0.00007422RSD$0.00007422RSD$5,043.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00007422RSD$0.00007422RSD$0.00007422RSD$0.00007422RSD$5,043.81RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00007422RSD$0.00007422RSD$0.00007422RSD$0.00007422RSD$5,043.81RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00007422RSD$0.00007422RSD$0.00007422RSD$0.00007422RSD$5,043.81RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00007460RSD$0.00007468RSD$0.00007339RSD$0.00007422RSD$5,035.15RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00007282RSD$0.00007600RSD$0.00007272RSD$0.00007460RSD$1,683.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00006974RSD$0.00007308RSD$0.00006974RSD$0.00007282RSD$474.62RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00006817RSD$0.00006989RSD$0.00006733RSD$0.00006974RSD$6,749.13RSD$0.00

Dobijte potpun pregled istorije cene za CatzCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatzCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatzCoin, kao i istorijski obim trgovanja za CATZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatzCoin, od početne cene za CatzCoin do najnovijih podataka o ceni za CATZ. Naš alat za istoriju cene za CATZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije