CATXCATX
RSD$0.0₆1494
6.53%
1D

CATX (CATX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.00002898RSD$0.00002912RSD$0.0₆1362RSD$0.0₆1408RSD$4.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00002984RSD$0.00002984RSD$0.00002848RSD$0.00002898RSD$9.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00002984RSD$0.00002984RSD$0.00002984RSD$0.00002984RSD$9.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002785RSD$0.00003063RSD$0.00002785RSD$0.00002984RSD$9.27MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002785RSD$0.00002785RSD$0.00002785RSD$0.00002785RSD$10.76MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002928RSD$0.00003133RSD$0.00002781RSD$0.00002785RSD$10.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002928RSD$0.00002938RSD$0.00002923RSD$0.00002926RSD$5.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003591RSD$0.00003605RSD$0.00002889RSD$0.00002928RSD$6.89MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002901RSD$0.00003605RSD$0.00002901RSD$0.00003591RSD$1.42MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002759RSD$0.00002907RSD$0.00002741RSD$0.00002902RSD$14.35MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0002009RSD$0.0002009RSD$0.00002761RSD$0.00002761RSD$13.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001920RSD$0.0002044RSD$0.0001918RSD$0.0002009RSD$13.64MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001854RSD$0.0001927RSD$0.0001854RSD$0.0001920RSD$21.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001774RSD$0.0001854RSD$0.0001752RSD$0.0001854RSD$22.73MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0001742RSD$0.0001777RSD$0.0001727RSD$0.0001774RSD$15.22MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0001677RSD$0.0001744RSD$0.0001665RSD$0.0001742RSD$13.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0001841RSD$0.0001841RSD$0.0001674RSD$0.0001676RSD$13.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0001740RSD$0.0001845RSD$0.0001680RSD$0.0001841RSD$13.77MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0001740RSD$0.0001740RSD$0.0001740RSD$0.0001740RSD$12.21MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0001654RSD$0.0001748RSD$0.0001649RSD$0.0001740RSD$12.19MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0001736RSD$0.0001736RSD$0.0001654RSD$0.0001654RSD$10.97MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0001688RSD$0.0001764RSD$0.0001677RSD$0.0001736RSD$11.70MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0001628RSD$0.0001686RSD$0.0001628RSD$0.0001686RSD$9.47MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0001690RSD$0.0001818RSD$0.0001444RSD$0.0001621RSD$7.16MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.0001690RSD$0.0001690RSD$0.0001633RSD$0.0001669RSD$6.87MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.0001660RSD$0.0001712RSD$0.0001651RSD$0.0001690RSD$6.89MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.0001636RSD$0.0001661RSD$0.0001636RSD$0.0001660RSD$11.77MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.0001571RSD$0.0001640RSD$0.0001565RSD$0.0001636RSD$11.88MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.0001586RSD$0.0001586RSD$0.0001566RSD$0.0001571RSD$10.52MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.0001563RSD$0.0001590RSD$0.0001531RSD$0.0001586RSD$10.48MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.0001563RSD$0.0001563RSD$0.0001563RSD$0.0001563RSD$10.44MRSD$0.00

Dobijte potpun pregled istorije cene za CATX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CATX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CATX, kao i istorijski obim trgovanja za CATX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CATX, od početne cene za CATX do najnovijih podataka o ceni za CATX. Naš alat za istoriju cene za CATX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije