CATXCATX
RSD$0.0₈1692
0.39%
1D

CATX (CATX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$0.0₈1692RSD$326.92RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈1721RSD$0.0₈1722RSD$0.0₈1663RSD$0.0₈1692RSD$329.15RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₆3757RSD$0.0₅1006RSD$0.0₈1715RSD$0.0₈1721RSD$265.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₆3757RSD$0.0₆3757RSD$0.0₆3757RSD$0.0₆3757RSD$29.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₆3748RSD$0.0₆3760RSD$0.0₆3740RSD$0.0₆3757RSD$29.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₆1435RSD$0.0₆3748RSD$0.0₆1429RSD$0.0₆3748RSD$10,625RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00002954RSD$0.00002968RSD$0.0₆1389RSD$0.0₆1435RSD$4.71MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003042RSD$0.00003042RSD$0.00002903RSD$0.00002954RSD$9.21MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003042RSD$0.00003042RSD$0.00003042RSD$0.00003042RSD$9.32MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00002838RSD$0.00003122RSD$0.00002838RSD$0.00003042RSD$9.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00002838RSD$0.00002838RSD$0.00002838RSD$0.00002838RSD$10.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00002985RSD$0.00003193RSD$0.00002835RSD$0.00002838RSD$11.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00002985RSD$0.00002994RSD$0.00002979RSD$0.00002983RSD$6.03MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003660RSD$0.00003675RSD$0.00002945RSD$0.00002985RSD$7.03MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00002957RSD$0.00003675RSD$0.00002957RSD$0.00003660RSD$1.45MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00002812RSD$0.00002963RSD$0.00002794RSD$0.00002958RSD$14.63MRSD$0.00

Dobijte potpun pregled istorije cene za CATX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CATX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CATX, kao i istorijski obim trgovanja za CATX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CATX, od početne cene za CATX do najnovijih podataka o ceni za CATX. Naš alat za istoriju cene za CATX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije