Slika za CATWIF
CATWIFCatWifHat
RSD$0.009080
-2.04%
1D

CatWifHat (CATWIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.008978RSD$0.009454RSD$0.008754RSD$0.009087RSD$26,726RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009171RSD$0.009294RSD$0.008875RSD$0.008978RSD$25,104RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009221RSD$0.009424RSD$0.009112RSD$0.009171RSD$3,836.86RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009306RSD$0.009996RSD$0.009031RSD$0.009221RSD$251.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009457RSD$0.009645RSD$0.008988RSD$0.009171RSD$236.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009233RSD$0.009954RSD$0.009140RSD$0.009457RSD$1,097.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009697RSD$0.009767RSD$0.009170RSD$0.009194RSD$2,375.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009000RSD$0.009704RSD$0.009000RSD$0.009697RSD$237.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008936RSD$0.009018RSD$0.008936RSD$0.009000RSD$444.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009545RSD$0.009545RSD$0.008745RSD$0.008937RSD$77,655RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009723RSD$0.009791RSD$0.009363RSD$0.009524RSD$125,709RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008734RSD$0.009800RSD$0.008722RSD$0.009723RSD$13,689RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008782RSD$0.008815RSD$0.008431RSD$0.008734RSD$1,883.54RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007938RSD$0.008796RSD$0.007937RSD$0.008770RSD$143.37RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007939RSD$0.007939RSD$0.007937RSD$0.007938RSD$213.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007809RSD$0.008108RSD$0.007769RSD$0.007939RSD$424.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007704RSD$0.008375RSD$0.007499RSD$0.007809RSD$394.77RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008080RSD$0.008160RSD$0.007654RSD$0.007704RSD$28.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007772RSD$0.008218RSD$0.007750RSD$0.008080RSD$100.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008198RSD$0.008343RSD$0.007772RSD$0.007772RSD$535.07RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008043RSD$0.008200RSD$0.007910RSD$0.008198RSD$1,939.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007793RSD$0.008190RSD$0.007679RSD$0.008075RSD$810.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007772RSD$0.008226RSD$0.007718RSD$0.007793RSD$728.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008251RSD$0.008674RSD$0.007603RSD$0.007772RSD$493.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008262RSD$0.008538RSD$0.007806RSD$0.008249RSD$693.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008414RSD$0.008462RSD$0.008016RSD$0.008262RSD$813.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008084RSD$0.008629RSD$0.008065RSD$0.008424RSD$4,866.43RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008017RSD$0.008591RSD$0.007996RSD$0.008100RSD$2,988.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008278RSD$0.008382RSD$0.007875RSD$0.008013RSD$137.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008051RSD$0.008483RSD$0.007937RSD$0.008281RSD$212.10RSD$0.00

Dobijte potpun pregled istorije cene za CatWifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatWifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatWifHat, kao i istorijski obim trgovanja za CATWIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatWifHat, od početne cene za CatWifHat do najnovijih podataka o ceni za CATWIF. Naš alat za istoriju cene za CATWIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije