Slika za CATWIF
CATWIFCatWifHat
RSD$0.007619
0.46%
1D

CatWifHat (CATWIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.007619RSD$0.007619RSD$0.007619RSD$0.007619RSD$90.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007604RSD$0.007657RSD$0.007469RSD$0.007619RSD$459.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007604RSD$0.007755RSD$0.007530RSD$0.007603RSD$76,960RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008443RSD$0.008451RSD$0.007594RSD$0.007604RSD$83,391RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008446RSD$0.008533RSD$0.008222RSD$0.008429RSD$13,880RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008158RSD$0.008663RSD$0.008158RSD$0.008446RSD$8,314.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.008158RSD$0.008158RSD$0.008158RSD$0.008158RSD$245.59RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008158RSD$0.008158RSD$0.008158RSD$0.008158RSD$245.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007945RSD$0.008158RSD$0.007853RSD$0.008158RSD$329.64RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007909RSD$0.008071RSD$0.007782RSD$0.007955RSD$1,127.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007858RSD$0.007940RSD$0.007611RSD$0.007909RSD$2,460.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007907RSD$0.008054RSD$0.007633RSD$0.007763RSD$936.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007973RSD$0.008451RSD$0.007564RSD$0.007887RSD$852.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007972RSD$0.008819RSD$0.007567RSD$0.007964RSD$122.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009403RSD$0.009403RSD$0.007852RSD$0.007945RSD$17.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009402RSD$0.009404RSD$0.009402RSD$0.009402RSD$0.1830RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008502RSD$0.009402RSD$0.008446RSD$0.009402RSD$2,072.91RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008390RSD$0.008589RSD$0.008217RSD$0.008502RSD$2,646.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008362RSD$0.008474RSD$0.008250RSD$0.008390RSD$17,663RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008470RSD$0.009022RSD$0.008289RSD$0.008379RSD$7,320.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008968RSD$0.009083RSD$0.008177RSD$0.008462RSD$9,436.58RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009303RSD$0.009320RSD$0.008797RSD$0.008968RSD$17,933RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009183RSD$0.009487RSD$0.009078RSD$0.009324RSD$2,622.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009183RSD$0.009183RSD$0.009183RSD$0.009183RSD$3,085.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009230RSD$0.009348RSD$0.009183RSD$0.009183RSD$3,087.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009171RSD$0.009432RSD$0.009084RSD$0.009230RSD$8,722.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009067RSD$0.009547RSD$0.008841RSD$0.009177RSD$26,989RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009261RSD$0.009385RSD$0.008963RSD$0.009067RSD$25,351RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009312RSD$0.009517RSD$0.009201RSD$0.009261RSD$3,874.66RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009398RSD$0.01009RSD$0.009119RSD$0.009312RSD$254.47RSD$0.00

Dobijte potpun pregled istorije cene za CatWifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatWifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatWifHat, kao i istorijski obim trgovanja za CATWIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatWifHat, od početne cene za CatWifHat do najnovijih podataka o ceni za CATWIF. Naš alat za istoriju cene za CATWIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije