Slika za CATWIF
CATWIFCatWifHat
RSD$0.007973
2.14%
1D

CatWifHat (CATWIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.007800RSD$0.007952RSD$0.007670RSD$0.007950RSD$1,881.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007557RSD$0.007942RSD$0.007447RSD$0.007831RSD$786.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007536RSD$0.007977RSD$0.007484RSD$0.007557RSD$706.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008001RSD$0.008411RSD$0.007373RSD$0.007536RSD$479.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008012RSD$0.008279RSD$0.007570RSD$0.007999RSD$672.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008160RSD$0.008206RSD$0.007774RSD$0.008012RSD$788.85RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007840RSD$0.008368RSD$0.007821RSD$0.008169RSD$4,719.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007774RSD$0.008331RSD$0.007754RSD$0.007855RSD$2,898.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008028RSD$0.008129RSD$0.007637RSD$0.007771RSD$133.02RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007807RSD$0.008226RSD$0.007697RSD$0.008031RSD$205.68RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007807RSD$0.007807RSD$0.007807RSD$0.007807RSD$1.70RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007936RSD$0.008053RSD$0.007745RSD$0.007807RSD$1.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007679RSD$0.008162RSD$0.007679RSD$0.007951RSD$10,711RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008291RSD$0.008434RSD$0.007646RSD$0.007646RSD$37,932RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008023RSD$0.008364RSD$0.007739RSD$0.008291RSD$16,582RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.008549RSD$0.008586RSD$0.007851RSD$0.008023RSD$70,430RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007811RSD$0.008679RSD$0.007774RSD$0.008564RSD$51,703RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007674RSD$0.007898RSD$0.007322RSD$0.007804RSD$37,596RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007662RSD$0.008045RSD$0.007618RSD$0.007682RSD$8,408.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007508RSD$0.007781RSD$0.007260RSD$0.007667RSD$7,060.86RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007323RSD$0.007588RSD$0.007106RSD$0.007508RSD$18,632RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007430RSD$0.007854RSD$0.007217RSD$0.007317RSD$9,610.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006888RSD$0.007680RSD$0.006748RSD$0.007430RSD$2,220.41RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006638RSD$0.007006RSD$0.006638RSD$0.006902RSD$190.74RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005967RSD$0.006758RSD$0.005894RSD$0.006638RSD$59.74RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005967RSD$0.005967RSD$0.005967RSD$0.005967RSD$532.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005845RSD$0.006038RSD$0.005828RSD$0.005967RSD$542.16RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005916RSD$0.005995RSD$0.005829RSD$0.005845RSD$388.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005901RSD$0.006034RSD$0.005872RSD$0.005916RSD$819.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006031RSD$0.006196RSD$0.005849RSD$0.005905RSD$1,310.27RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005958RSD$0.006104RSD$0.005868RSD$0.006037RSD$1,181.96RSD$0.00

Dobijte potpun pregled istorije cene za CatWifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatWifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatWifHat, kao i istorijski obim trgovanja za CATWIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatWifHat, od početne cene za CatWifHat do najnovijih podataka o ceni za CATWIF. Naš alat za istoriju cene za CATWIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije