Slika za MASK
MASKcatwifmask
RSD$0.1063
-4.91%
1D

catwifmask (MASK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.1125RSD$0.1140RSD$0.1072RSD$0.1094RSD$359,950RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09631RSD$0.1133RSD$0.09334RSD$0.1125RSD$1.20MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1048RSD$0.1072RSD$0.09506RSD$0.09615RSD$1.27MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09829RSD$0.1071RSD$0.09476RSD$0.1048RSD$550,123RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1040RSD$0.1050RSD$0.09716RSD$0.09829RSD$763,425RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1039RSD$0.1101RSD$0.1019RSD$0.1040RSD$494,403RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1062RSD$0.1081RSD$0.1015RSD$0.1039RSD$932,796RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1047RSD$0.1087RSD$0.1020RSD$0.1062RSD$771,808RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1039RSD$0.1490RSD$0.1005RSD$0.1063RSD$514,373RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1034RSD$0.1087RSD$0.09995RSD$0.1039RSD$907,357RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1026RSD$0.1104RSD$0.1002RSD$0.1034RSD$791,155RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1047RSD$0.1098RSD$0.09941RSD$0.1026RSD$790,398RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1100RSD$0.1113RSD$0.1043RSD$0.1047RSD$725,839RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1061RSD$0.1111RSD$0.1036RSD$0.1101RSD$741,745RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1058RSD$0.1114RSD$0.1048RSD$0.1062RSD$672,874RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1123RSD$0.1145RSD$0.1049RSD$0.1057RSD$818,690RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1081RSD$0.1146RSD$0.1069RSD$0.1123RSD$539,864RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1122RSD$0.1123RSD$0.1005RSD$0.1081RSD$1.20MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1208RSD$0.1212RSD$0.1101RSD$0.1119RSD$1.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1154RSD$0.1268RSD$0.1154RSD$0.1210RSD$876,378RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1239RSD$0.1275RSD$0.1149RSD$0.1149RSD$995,947RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1326RSD$0.1345RSD$0.1188RSD$0.1239RSD$1.41MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1336RSD$0.1370RSD$0.1297RSD$0.1326RSD$989,560RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1298RSD$0.1356RSD$0.1263RSD$0.1338RSD$1.49MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1160RSD$0.1289RSD$0.1158RSD$0.1289RSD$1.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1170RSD$0.1228RSD$0.1149RSD$0.1161RSD$1.88MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1192RSD$0.1201RSD$0.1110RSD$0.1171RSD$2.00MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1235RSD$0.1269RSD$0.1181RSD$0.1192RSD$1.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1472RSD$0.1560RSD$0.1234RSD$0.1234RSD$2.92MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1324RSD$0.1537RSD$0.1297RSD$0.1472RSD$2.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1245RSD$0.1341RSD$0.1245RSD$0.1327RSD$2.95MRSD$0.00

Dobijte potpun pregled istorije cene za catwifmask pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za catwifmask – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za catwifmask, kao i istorijski obim trgovanja za MASK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za catwifmask, od početne cene za catwifmask do najnovijih podataka o ceni za MASK. Naš alat za istoriju cene za MASK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije