Slika za MASK
MASKcatwifmask
RSD$0.1053
0.38%
1D

catwifmask (MASK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1037RSD$0.1092RSD$0.1022RSD$0.1057RSD$265,592RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1036RSD$0.1049RSD$0.09966RSD$0.1035RSD$369,493RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1029RSD$0.1047RSD$0.1011RSD$0.1036RSD$145,864RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1040RSD$0.1060RSD$0.1018RSD$0.1029RSD$185,343RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1007RSD$0.1040RSD$0.09769RSD$0.1040RSD$448,367RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1071RSD$0.1087RSD$0.1005RSD$0.1012RSD$574,050RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1054RSD$0.1074RSD$0.1009RSD$0.1071RSD$428,213RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09974RSD$0.1056RSD$0.09867RSD$0.1053RSD$1.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1049RSD$0.1084RSD$0.09554RSD$0.09972RSD$714,477RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1030RSD$0.1063RSD$0.1022RSD$0.1049RSD$688,272RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09661RSD$0.1028RSD$0.09264RSD$0.1028RSD$313,361RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09700RSD$0.09932RSD$0.09513RSD$0.09661RSD$277,330RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1015RSD$0.1029RSD$0.09534RSD$0.09699RSD$229,758RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1024RSD$0.1060RSD$0.09827RSD$0.1013RSD$125,671RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1001RSD$0.1023RSD$0.09801RSD$0.1022RSD$199,569RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09905RSD$0.1012RSD$0.09687RSD$0.1002RSD$258,034RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1028RSD$0.1036RSD$0.09747RSD$0.09905RSD$286,420RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1029RSD$0.1061RSD$0.09988RSD$0.1016RSD$130,493RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1039RSD$0.1113RSD$0.09909RSD$0.1027RSD$155,454RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1051RSD$0.1077RSD$0.09868RSD$0.1038RSD$290,839RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1061RSD$0.1102RSD$0.1030RSD$0.1047RSD$713,963RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1017RSD$0.1062RSD$0.09602RSD$0.1062RSD$590,442RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1070RSD$0.1090RSD$0.09823RSD$0.1017RSD$440,450RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1028RSD$0.1085RSD$0.1021RSD$0.1070RSD$575,030RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1077RSD$0.1083RSD$0.1003RSD$0.1028RSD$989,512RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09856RSD$0.1088RSD$0.09697RSD$0.1079RSD$1.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09948RSD$0.09979RSD$0.08912RSD$0.09847RSD$478,584RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1045RSD$0.1054RSD$0.09758RSD$0.09948RSD$539,436RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1097RSD$0.1103RSD$0.1035RSD$0.1048RSD$548,725RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1070RSD$0.1118RSD$0.1023RSD$0.1097RSD$656,577RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09767RSD$0.1072RSD$0.09717RSD$0.1068RSD$1.18MRSD$0.00

Dobijte potpun pregled istorije cene za catwifmask pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za catwifmask – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za catwifmask, kao i istorijski obim trgovanja za MASK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za catwifmask, od početne cene za catwifmask do najnovijih podataka o ceni za MASK. Naš alat za istoriju cene za MASK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije