Slika za MASK
MASKcatwifmask
RSD$0.09518
-3.20%
1D

catwifmask (MASK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.09907RSD$0.1016RSD$0.08837RSD$0.08891RSD$645,013RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.09649RSD$0.1028RSD$0.09298RSD$0.09905RSD$491,088RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.09484RSD$0.09952RSD$0.09283RSD$0.09649RSD$307,540RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.09677RSD$0.09958RSD$0.09342RSD$0.09465RSD$277,825RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1008RSD$0.1009RSD$0.09453RSD$0.09688RSD$167,625RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.09957RSD$0.1014RSD$0.09738RSD$0.1008RSD$97,264RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1051RSD$0.1062RSD$0.09867RSD$0.09992RSD$64,287RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1070RSD$0.1070RSD$0.1009RSD$0.1051RSD$135,786RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1016RSD$0.1069RSD$0.1009RSD$0.1069RSD$669,189RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1088RSD$0.1143RSD$0.09829RSD$0.1016RSD$472,621RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1084RSD$0.1127RSD$0.1038RSD$0.1090RSD$186,181RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1059RSD$0.1115RSD$0.1044RSD$0.1079RSD$271,219RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1058RSD$0.1071RSD$0.1018RSD$0.1057RSD$377,320RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1051RSD$0.1069RSD$0.1032RSD$0.1058RSD$148,954RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1062RSD$0.1083RSD$0.1040RSD$0.1051RSD$189,270RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1029RSD$0.1062RSD$0.09976RSD$0.1062RSD$457,866RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1093RSD$0.1111RSD$0.1027RSD$0.1033RSD$586,211RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1076RSD$0.1097RSD$0.1030RSD$0.1093RSD$437,285RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1019RSD$0.1078RSD$0.1008RSD$0.1076RSD$1.31MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1071RSD$0.1107RSD$0.09756RSD$0.1018RSD$729,614RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1052RSD$0.1086RSD$0.1044RSD$0.1071RSD$702,854RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09866RSD$0.1050RSD$0.09460RSD$0.1050RSD$320,000RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09905RSD$0.1014RSD$0.09715RSD$0.09866RSD$283,205RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1036RSD$0.1051RSD$0.09736RSD$0.09904RSD$234,626RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1045RSD$0.1082RSD$0.1004RSD$0.1034RSD$128,333RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1022RSD$0.1045RSD$0.1001RSD$0.1043RSD$203,797RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1011RSD$0.1033RSD$0.09892RSD$0.1023RSD$263,501RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1050RSD$0.1058RSD$0.09953RSD$0.1011RSD$292,488RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1051RSD$0.1084RSD$0.1020RSD$0.1037RSD$133,257RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1061RSD$0.1137RSD$0.1012RSD$0.1049RSD$158,747RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1073RSD$0.1100RSD$0.1008RSD$0.1060RSD$297,001RSD$0.00

Dobijte potpun pregled istorije cene za catwifmask pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za catwifmask – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za catwifmask, kao i istorijski obim trgovanja za MASK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za catwifmask, od početne cene za catwifmask do najnovijih podataka o ceni za MASK. Naš alat za istoriju cene za MASK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije