Slika za MASK
MASKcatwifmask
RSD$0.09742
-8.49%
1D

catwifmask (MASK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1074RSD$0.1093RSD$0.09854RSD$0.1020RSD$441,858RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1031RSD$0.1089RSD$0.1025RSD$0.1074RSD$576,869RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1080RSD$0.1086RSD$0.1006RSD$0.1031RSD$992,676RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09888RSD$0.1091RSD$0.09728RSD$0.1082RSD$1.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09980RSD$0.1001RSD$0.08940RSD$0.09878RSD$480,114RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1049RSD$0.1058RSD$0.09789RSD$0.09980RSD$541,160RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1101RSD$0.1106RSD$0.1038RSD$0.1051RSD$550,479RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1074RSD$0.1122RSD$0.1027RSD$0.1101RSD$658,676RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09799RSD$0.1075RSD$0.09748RSD$0.1071RSD$1.19MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09531RSD$0.09800RSD$0.09301RSD$0.09797RSD$919,344RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09838RSD$0.1045RSD$0.09189RSD$0.09538RSD$859,089RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1008RSD$0.1016RSD$0.09532RSD$0.09838RSD$560,012RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09532RSD$0.1030RSD$0.09514RSD$0.1008RSD$484,017RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09575RSD$0.1015RSD$0.09294RSD$0.09532RSD$790,708RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1004RSD$0.1020RSD$0.09254RSD$0.09436RSD$5.32MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1131RSD$0.1263RSD$0.09473RSD$0.1004RSD$1.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1179RSD$0.1196RSD$0.1109RSD$0.1126RSD$427,267RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1082RSD$0.1176RSD$0.1071RSD$0.1176RSD$314,432RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1088RSD$0.1126RSD$0.1060RSD$0.1082RSD$758,207RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1172RSD$0.1188RSD$0.1059RSD$0.1088RSD$1.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1178RSD$0.1190RSD$0.1111RSD$0.1170RSD$974,382RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1061RSD$0.1188RSD$0.1060RSD$0.1178RSD$711,278RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1121RSD$0.1126RSD$0.1049RSD$0.1061RSD$511,978RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1151RSD$0.1167RSD$0.1097RSD$0.1120RSD$368,480RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09859RSD$0.1160RSD$0.09556RSD$0.1151RSD$1.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1073RSD$0.1097RSD$0.09731RSD$0.09843RSD$1.31MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1006RSD$0.1096RSD$0.09701RSD$0.1073RSD$563,159RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1065RSD$0.1075RSD$0.09947RSD$0.1006RSD$781,516RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1064RSD$0.1127RSD$0.1043RSD$0.1065RSD$506,118RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1087RSD$0.1106RSD$0.1039RSD$0.1064RSD$954,900RSD$0.00

Dobijte potpun pregled istorije cene za catwifmask pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za catwifmask – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za catwifmask, kao i istorijski obim trgovanja za MASK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za catwifmask, od početne cene za catwifmask do najnovijih podataka o ceni za MASK. Naš alat za istoriju cene za MASK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije