Slika za CIF
CIFCatwifHat
RSD$0.001430
0.11%
1D

CatwifHat (CIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.001435RSD$0.001441RSD$0.001378RSD$0.001427RSD$368.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001455RSD$0.001481RSD$0.001416RSD$0.001433RSD$840.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001317RSD$0.001465RSD$0.001277RSD$0.001455RSD$765.91RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001279RSD$0.001329RSD$0.001273RSD$0.001315RSD$948.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001264RSD$0.001371RSD$0.001224RSD$0.001279RSD$1,880.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001332RSD$0.001340RSD$0.001255RSD$0.001264RSD$2,933.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001278RSD$0.001350RSD$0.001274RSD$0.001332RSD$903.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001349RSD$0.001372RSD$0.001278RSD$0.001278RSD$299.09RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001323RSD$0.001351RSD$0.001301RSD$0.001349RSD$487.09RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001272RSD$0.001385RSD$0.001254RSD$0.001328RSD$2,945.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001261RSD$0.001342RSD$0.001247RSD$0.001272RSD$1,544.41RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001339RSD$0.001414RSD$0.001234RSD$0.001261RSD$1,395.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001341RSD$0.001385RSD$0.001267RSD$0.001338RSD$1,605.57RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001358RSD$0.001363RSD$0.001291RSD$0.001341RSD$3,785.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001290RSD$0.001376RSD$0.001287RSD$0.001359RSD$1,834.90RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001272RSD$0.001362RSD$0.001268RSD$0.001292RSD$36.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001323RSD$0.001337RSD$0.001255RSD$0.001271RSD$62.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001293RSD$0.001346RSD$0.001269RSD$0.001323RSD$45.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001293RSD$0.001293RSD$0.001293RSD$0.001293RSD$3.14RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001303RSD$0.001322RSD$0.001293RSD$0.001293RSD$3.15RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001261RSD$0.001340RSD$0.001261RSD$0.001306RSD$313.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001344RSD$0.001376RSD$0.001255RSD$0.001255RSD$1,272.37RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001324RSD$0.001356RSD$0.001277RSD$0.001344RSD$791.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001240RSD$0.001361RSD$0.001240RSD$0.001324RSD$639.58RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$35.71RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$35.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001240RSD$0.001240RSD$0.001240RSD$0.001240RSD$35.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001218RSD$0.001258RSD$0.001180RSD$0.001240RSD$831.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001195RSD$0.001227RSD$0.001147RSD$0.001218RSD$277.70RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001205RSD$0.001274RSD$0.001170RSD$0.001194RSD$40.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001117RSD$0.001240RSD$0.001094RSD$0.001205RSD$223.16RSD$0.00

Dobijte potpun pregled istorije cene za CatwifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatwifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatwifHat, kao i istorijski obim trgovanja za CIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatwifHat, od početne cene za CatwifHat do najnovijih podataka o ceni za CIF. Naš alat za istoriju cene za CIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije