Slika za CIF
CIFCatwifHat
RSD$0.001365
-5.41%
1D

CatwifHat (CIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001439RSD$0.001439RSD$0.001439RSD$0.001439RSD$36.50RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001439RSD$0.001439RSD$0.001439RSD$0.001439RSD$36.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001458RSD$0.001473RSD$0.001429RSD$0.001439RSD$54.48RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001450RSD$0.001469RSD$0.001434RSD$0.001458RSD$258.27RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001458RSD$0.001489RSD$0.001437RSD$0.001453RSD$35,850RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001813RSD$0.001833RSD$0.001456RSD$0.001456RSD$15,665RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001607RSD$0.001874RSD$0.001542RSD$0.001813RSD$55,515RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001614RSD$0.001638RSD$0.001568RSD$0.001610RSD$4,160.35RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001643RSD$0.001650RSD$0.001571RSD$0.001614RSD$2,327.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001609RSD$0.001661RSD$0.001594RSD$0.001639RSD$731.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001589RSD$0.001643RSD$0.001574RSD$0.001609RSD$113.50RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001579RSD$0.001653RSD$0.001532RSD$0.001590RSD$155.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001586RSD$0.001604RSD$0.001549RSD$0.001579RSD$559.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001580RSD$0.001626RSD$0.001563RSD$0.001586RSD$105.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001588RSD$0.001705RSD$0.001540RSD$0.001580RSD$406.61RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001632RSD$0.001656RSD$0.001534RSD$0.001565RSD$403.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001583RSD$0.001708RSD$0.001568RSD$0.001632RSD$1,519.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001634RSD$0.001675RSD$0.001577RSD$0.001577RSD$1,493.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001573RSD$0.001630RSD$0.001557RSD$0.001630RSD$417.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001531RSD$0.001575RSD$0.001511RSD$0.001573RSD$752.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001589RSD$0.001613RSD$0.001495RSD$0.001531RSD$276.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001580RSD$0.001603RSD$0.001553RSD$0.001586RSD$3,485.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001457RSD$0.001593RSD$0.001455RSD$0.001580RSD$5,567.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001465RSD$0.001471RSD$0.001406RSD$0.001457RSD$376.51RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001485RSD$0.001511RSD$0.001446RSD$0.001463RSD$858.01RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001345RSD$0.001496RSD$0.001303RSD$0.001485RSD$781.89RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001306RSD$0.001356RSD$0.001299RSD$0.001342RSD$836.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001290RSD$0.001400RSD$0.001249RSD$0.001306RSD$1,919.36RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001360RSD$0.001368RSD$0.001282RSD$0.001290RSD$2,994.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001305RSD$0.001378RSD$0.001300RSD$0.001360RSD$922.19RSD$0.00

Dobijte potpun pregled istorije cene za CatwifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatwifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatwifHat, kao i istorijski obim trgovanja za CIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatwifHat, od početne cene za CatwifHat do najnovijih podataka o ceni za CIF. Naš alat za istoriju cene za CIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije