Slika za CIF
CIFCatwifHat
RSD$0.001178
-1.96%
1D

CatwifHat (CIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$1.47RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$1.47RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001260RSD$0.001260RSD$0.001197RSD$0.001201RSD$201.28RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001260RSD$0.001260RSD$0.001260RSD$0.001260RSD$390.28RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001260RSD$0.001260RSD$0.001260RSD$0.001260RSD$390.28RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001281RSD$0.001291RSD$0.001243RSD$0.001260RSD$239.49RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.04076RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.04076RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001294RSD$0.001300RSD$0.001265RSD$0.001281RSD$7,194.06RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001312RSD$0.001319RSD$0.001260RSD$0.001292RSD$8,371.13RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001343RSD$0.001362RSD$0.001292RSD$0.001312RSD$6,229.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001370RSD$0.001392RSD$0.001331RSD$0.001343RSD$6,017.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001372RSD$0.001398RSD$0.001353RSD$0.001367RSD$36.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$3.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$3.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$3.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001372RSD$0.001372RSD$0.001372RSD$0.001372RSD$3.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001352RSD$0.001451RSD$0.001334RSD$0.001372RSD$1,641.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001348RSD$0.001397RSD$0.001280RSD$0.001352RSD$9,018.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001443RSD$0.001443RSD$0.001328RSD$0.001344RSD$980.51RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$36.59RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001443RSD$0.001443RSD$0.001443RSD$0.001443RSD$36.59RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001462RSD$0.001476RSD$0.001432RSD$0.001443RSD$54.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001454RSD$0.001472RSD$0.001437RSD$0.001462RSD$258.90RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001461RSD$0.001493RSD$0.001440RSD$0.001457RSD$35,937RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001817RSD$0.001838RSD$0.001460RSD$0.001460RSD$15,703RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001611RSD$0.001878RSD$0.001546RSD$0.001817RSD$55,650RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001618RSD$0.001642RSD$0.001572RSD$0.001614RSD$4,170.47RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001647RSD$0.001654RSD$0.001575RSD$0.001618RSD$2,333.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001613RSD$0.001665RSD$0.001598RSD$0.001643RSD$733.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001593RSD$0.001647RSD$0.001578RSD$0.001613RSD$113.77RSD$0.00

Dobijte potpun pregled istorije cene za CatwifHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatwifHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatwifHat, kao i istorijski obim trgovanja za CIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatwifHat, od početne cene za CatwifHat do najnovijih podataka o ceni za CIF. Naš alat za istoriju cene za CIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije