logo
Slika za CATWIF
CATWIFcatwifhat (catwifhat.us)
RSD$0.004316
1.03%
1D

catwifhat (catwifhat.us) (CATWIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.004460RSD$0.004460RSD$0.004267RSD$0.004268RSD$96,498RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004173RSD$0.004460RSD$0.004173RSD$0.004460RSD$129,484RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004220RSD$0.004223RSD$0.004015RSD$0.004173RSD$76,042RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004444RSD$0.004444RSD$0.004214RSD$0.004220RSD$108,507RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004587RSD$0.004721RSD$0.004434RSD$0.004444RSD$98,004RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004900RSD$0.004900RSD$0.004587RSD$0.004587RSD$127,601RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004876RSD$0.004996RSD$0.004876RSD$0.004901RSD$94,887RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004744RSD$0.004877RSD$0.004727RSD$0.004877RSD$59,660RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004824RSD$0.004905RSD$0.004738RSD$0.004745RSD$59,615RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004880RSD$0.004891RSD$0.004823RSD$0.004824RSD$148,044RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004981RSD$0.005106RSD$0.004879RSD$0.004880RSD$241,522RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004664RSD$0.005278RSD$0.004663RSD$0.004981RSD$821,321RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006883RSD$0.006927RSD$0.004663RSD$0.004664RSD$216,894RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007476RSD$0.007476RSD$0.006882RSD$0.006883RSD$147,925RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007778RSD$0.007778RSD$0.007475RSD$0.007476RSD$183,399RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007934RSD$0.008359RSD$0.007740RSD$0.007778RSD$177,604RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007724RSD$0.007934RSD$0.007660RSD$0.007934RSD$170,684RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008851RSD$0.008851RSD$0.007724RSD$0.007725RSD$530,834RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007832RSD$0.008851RSD$0.007831RSD$0.008850RSD$470,004RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006681RSD$0.007833RSD$0.006673RSD$0.007831RSD$211,703RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006767RSD$0.006824RSD$0.006672RSD$0.006681RSD$108,354RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007023RSD$0.007023RSD$0.006671RSD$0.006768RSD$254,379RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006741RSD$0.007023RSD$0.006638RSD$0.007023RSD$162,298RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006611RSD$0.006758RSD$0.006611RSD$0.006742RSD$94,585RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007001RSD$0.007002RSD$0.006611RSD$0.006612RSD$151,764RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007374RSD$0.007375RSD$0.006877RSD$0.007001RSD$286,689RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007006RSD$0.007375RSD$0.007005RSD$0.007374RSD$282,456RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006648RSD$0.007189RSD$0.006591RSD$0.007006RSD$372,134RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007728RSD$0.007728RSD$0.006648RSD$0.006648RSD$321,915RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006654RSD$0.007728RSD$0.006654RSD$0.007728RSD$455,896RSD$0.00

Dobijte potpun pregled istorije cene za catwifhat (catwifhat.us) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za catwifhat (catwifhat.us) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za catwifhat (catwifhat.us), kao i istorijski obim trgovanja za CATWIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za catwifhat (catwifhat.us), od početne cene za catwifhat (catwifhat.us) do najnovijih podataka o ceni za CATWIF. Naš alat za istoriju cene za CATWIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije