logo
Slika za CATWIF
CATWIFcatwifhat (catwifhat.us)
RSD$0.006553
-1.19%
1D

catwifhat (catwifhat.us) (CATWIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.006818RSD$0.006818RSD$0.006438RSD$0.006438RSD$147,787RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007181RSD$0.007181RSD$0.006697RSD$0.006818RSD$279,177RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006823RSD$0.007181RSD$0.006822RSD$0.007181RSD$275,054RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006473RSD$0.007001RSD$0.006418RSD$0.006823RSD$362,382RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007525RSD$0.007525RSD$0.006473RSD$0.006473RSD$313,480RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006480RSD$0.007525RSD$0.006479RSD$0.007525RSD$443,950RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007447RSD$0.007448RSD$0.006362RSD$0.006480RSD$476,927RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006832RSD$0.007448RSD$0.006810RSD$0.007447RSD$369,425RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007230RSD$0.007232RSD$0.006832RSD$0.006832RSD$695,372RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007657RSD$0.008665RSD$0.007230RSD$0.007230RSD$1.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008218RSD$0.008334RSD$0.006629RSD$0.007657RSD$1.38MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008099RSD$0.008218RSD$0.007710RSD$0.008218RSD$933,999RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009781RSD$0.009889RSD$0.008098RSD$0.008099RSD$607,645RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01010RSD$0.01021RSD$0.009780RSD$0.009781RSD$554,278RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009984RSD$0.01032RSD$0.009863RSD$0.01010RSD$696,029RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01072RSD$0.01072RSD$0.009532RSD$0.009985RSD$1.01MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01184RSD$0.01208RSD$0.009885RSD$0.01071RSD$1.14MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01165RSD$0.01322RSD$0.01134RSD$0.01184RSD$812,722RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01168RSD$0.01169RSD$0.01148RSD$0.01165RSD$2.02MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01722RSD$0.01722RSD$0.01168RSD$0.01168RSD$2.45MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01918RSD$0.02011RSD$0.01704RSD$0.01722RSD$3.23MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01854RSD$0.01918RSD$0.01781RSD$0.01918RSD$2.08MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01426RSD$0.01854RSD$0.01363RSD$0.01854RSD$1.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01269RSD$0.01460RSD$0.01269RSD$0.01426RSD$1.78MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01369RSD$0.01579RSD$0.01269RSD$0.01269RSD$2.27MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01123RSD$0.01533RSD$0.01123RSD$0.01533RSD$1.36MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01170RSD$0.01170RSD$0.01123RSD$0.01123RSD$1.62MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01023RSD$0.01170RSD$0.01003RSD$0.01170RSD$803,410RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01038RSD$0.01051RSD$0.01006RSD$0.01023RSD$976,704RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01194RSD$0.01206RSD$0.01038RSD$0.01038RSD$1.44MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01229RSD$0.01229RSD$0.01140RSD$0.01194RSD$823,580RSD$0.00

Dobijte potpun pregled istorije cene za catwifhat (catwifhat.us) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za catwifhat (catwifhat.us) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za catwifhat (catwifhat.us), kao i istorijski obim trgovanja za CATWIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za catwifhat (catwifhat.us), od početne cene za catwifhat (catwifhat.us) do najnovijih podataka o ceni za CATWIF. Naš alat za istoriju cene za CATWIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije