logo
Slika za CATWIF
CATWIFcatwifhat (catwifhat.us)
RSD$0.003222
-2.10%
1D

catwifhat (catwifhat.us) (CATWIF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.003335RSD$0.003403RSD$0.003257RSD$0.003257RSD$56,810RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.003490RSD$0.003535RSD$0.003335RSD$0.003335RSD$214,818RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.003422RSD$0.003809RSD$0.003355RSD$0.003490RSD$92,239RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.003532RSD$0.003532RSD$0.003392RSD$0.003422RSD$26,971RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.003553RSD$0.003553RSD$0.003457RSD$0.003532RSD$13,975RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.003513RSD$0.003596RSD$0.003482RSD$0.003552RSD$16,111RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.003574RSD$0.003574RSD$0.003502RSD$0.003513RSD$23,800RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.003408RSD$0.003655RSD$0.003408RSD$0.003573RSD$71,756RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.003427RSD$0.003430RSD$0.003408RSD$0.003408RSD$123,121RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.004041RSD$0.004042RSD$0.003427RSD$0.003427RSD$82,331RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.004236RSD$0.004243RSD$0.004012RSD$0.004042RSD$24,642RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.004140RSD$0.004236RSD$0.004134RSD$0.004236RSD$7,379.46RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.004210RSD$0.004210RSD$0.004121RSD$0.004140RSD$5,246.83RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.004121RSD$0.004218RSD$0.004121RSD$0.004209RSD$19,265RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.004249RSD$0.004252RSD$0.004121RSD$0.004121RSD$39,949RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004448RSD$0.004448RSD$0.004248RSD$0.004248RSD$48,680RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004568RSD$0.004570RSD$0.004448RSD$0.004448RSD$23,293RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004507RSD$0.004574RSD$0.004458RSD$0.004568RSD$28,412RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004497RSD$0.004509RSD$0.004497RSD$0.004507RSD$27,982RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004393RSD$0.004603RSD$0.004384RSD$0.004497RSD$52,197RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004451RSD$0.004540RSD$0.004393RSD$0.004393RSD$21,761RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004543RSD$0.004543RSD$0.004451RSD$0.004451RSD$17,023RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004579RSD$0.004636RSD$0.004539RSD$0.004543RSD$47,535RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004695RSD$0.004732RSD$0.004521RSD$0.004579RSD$80,428RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004599RSD$0.004787RSD$0.004599RSD$0.004695RSD$64,654RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004562RSD$0.004599RSD$0.004503RSD$0.004599RSD$159,594RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004121RSD$0.004883RSD$0.004121RSD$0.004562RSD$149,445RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004219RSD$0.004220RSD$0.004121RSD$0.004121RSD$21,110RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004200RSD$0.004221RSD$0.004114RSD$0.004219RSD$22,444RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004330RSD$0.004345RSD$0.004135RSD$0.004200RSD$73,166RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004280RSD$0.004486RSD$0.004280RSD$0.004331RSD$86,177RSD$0.00

Dobijte potpun pregled istorije cene za catwifhat (catwifhat.us) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za catwifhat (catwifhat.us) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za catwifhat (catwifhat.us), kao i istorijski obim trgovanja za CATWIF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za catwifhat (catwifhat.us), od početne cene za catwifhat (catwifhat.us) do najnovijih podataka o ceni za CATWIF. Naš alat za istoriju cene za CATWIF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije