Slika za BAG
BAGcatwifbag
RSD$0.01108
0.70%
1D

catwifbag (BAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.01121RSD$0.01137RSD$0.01099RSD$0.01115RSD$1,544.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01177RSD$0.01202RSD$0.01082RSD$0.01119RSD$4,832.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01238RSD$0.01238RSD$0.01155RSD$0.01177RSD$27,443RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01256RSD$0.01267RSD$0.01220RSD$0.01240RSD$3,686.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01269RSD$0.01280RSD$0.01217RSD$0.01256RSD$8,829.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01232RSD$0.01272RSD$0.01226RSD$0.01266RSD$7,708.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01231RSD$0.01259RSD$0.01213RSD$0.01232RSD$30,629RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01203RSD$0.01257RSD$0.01187RSD$0.01232RSD$25,252RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01189RSD$0.01222RSD$0.01166RSD$0.01203RSD$35,186RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01205RSD$0.01225RSD$0.01177RSD$0.01189RSD$72,459RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01210RSD$0.01300RSD$0.01174RSD$0.01205RSD$4,183.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01233RSD$0.01250RSD$0.01160RSD$0.01192RSD$3,914.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01200RSD$0.01292RSD$0.01188RSD$0.01233RSD$4,356.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01247RSD$0.01269RSD$0.01190RSD$0.01195RSD$29,931RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01223RSD$0.01266RSD$0.01211RSD$0.01245RSD$32,133RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01163RSD$0.01227RSD$0.01148RSD$0.01223RSD$29,146RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01216RSD$0.01241RSD$0.01144RSD$0.01163RSD$46,315RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01210RSD$0.01226RSD$0.01188RSD$0.01213RSD$45,096RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01150RSD$0.01222RSD$0.01148RSD$0.01210RSD$46,342RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01165RSD$0.01170RSD$0.01116RSD$0.01150RSD$43,049RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01166RSD$0.01197RSD$0.01149RSD$0.01163RSD$147,362RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01121RSD$0.01188RSD$0.01084RSD$0.01166RSD$81,578RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01082RSD$0.01121RSD$0.01077RSD$0.01119RSD$21,763RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01067RSD$0.01161RSD$0.01039RSD$0.01082RSD$3,836.67RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01130RSD$0.01141RSD$0.01060RSD$0.01067RSD$14,129RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01098RSD$0.01149RSD$0.01093RSD$0.01130RSD$20,719RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01162RSD$0.01182RSD$0.01098RSD$0.01098RSD$7,876.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01148RSD$0.01165RSD$0.01122RSD$0.01162RSD$1,367.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01106RSD$0.01189RSD$0.01090RSD$0.01153RSD$37,350RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01150RSD$0.01201RSD$0.01089RSD$0.01106RSD$672,621RSD$0.00

Dobijte potpun pregled istorije cene za catwifbag pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za catwifbag – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za catwifbag, kao i istorijski obim trgovanja za BAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za catwifbag, od početne cene za catwifbag do najnovijih podataka o ceni za BAG. Naš alat za istoriju cene za BAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije