Slika za BAG
BAGcatwifbag
RSD$0.009742
-2.65%
1D

catwifbag (BAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.01006RSD$0.01006RSD$0.009405RSD$0.009456RSD$20,542RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01006RSD$0.01006RSD$0.01006RSD$0.01006RSD$20.78RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01001RSD$0.01011RSD$0.009713RSD$0.01006RSD$20.50RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01023RSD$0.01036RSD$0.009858RSD$0.009988RSD$5,768.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01011RSD$0.01029RSD$0.009974RSD$0.01022RSD$11,049RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01023RSD$0.01037RSD$0.01007RSD$0.01011RSD$4,061.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01034RSD$0.01038RSD$0.01011RSD$0.01023RSD$9,670.33RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01035RSD$0.01045RSD$0.01006RSD$0.01032RSD$21,925RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01033RSD$0.01058RSD$0.01019RSD$0.01035RSD$22,507RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01088RSD$0.01105RSD$0.01030RSD$0.01033RSD$2,958.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01082RSD$0.01120RSD$0.01055RSD$0.01086RSD$5,146.74RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01064RSD$0.01090RSD$0.01052RSD$0.01080RSD$11,426RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01075RSD$0.01097RSD$0.01051RSD$0.01066RSD$8,238.96RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01070RSD$0.01079RSD$0.01035RSD$0.01075RSD$7,436.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01078RSD$0.01096RSD$0.01039RSD$0.01057RSD$8,479.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01078RSD$0.01154RSD$0.01032RSD$0.01075RSD$11,675RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01089RSD$0.01120RSD$0.01026RSD$0.01077RSD$5,132.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01092RSD$0.01131RSD$0.01065RSD$0.01085RSD$14,977RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01094RSD$0.01145RSD$0.01068RSD$0.01092RSD$15,146RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01162RSD$0.01190RSD$0.01080RSD$0.01093RSD$18,096RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01124RSD$0.01163RSD$0.01105RSD$0.01162RSD$18,072RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01117RSD$0.01136RSD$0.01106RSD$0.01124RSD$1,787.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01125RSD$0.01142RSD$0.01104RSD$0.01119RSD$1,550.49RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01182RSD$0.01207RSD$0.01086RSD$0.01124RSD$4,853.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01243RSD$0.01243RSD$0.01160RSD$0.01182RSD$27,558RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01261RSD$0.01272RSD$0.01226RSD$0.01246RSD$3,702.25RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01275RSD$0.01285RSD$0.01222RSD$0.01261RSD$8,866.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01238RSD$0.01277RSD$0.01231RSD$0.01272RSD$7,740.90RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01236RSD$0.01265RSD$0.01218RSD$0.01238RSD$30,757RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01208RSD$0.01263RSD$0.01191RSD$0.01237RSD$25,357RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01194RSD$0.01227RSD$0.01171RSD$0.01208RSD$35,334RSD$0.00

Dobijte potpun pregled istorije cene za catwifbag pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za catwifbag – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za catwifbag, kao i istorijski obim trgovanja za BAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za catwifbag, od početne cene za catwifbag do najnovijih podataka o ceni za BAG. Naš alat za istoriju cene za BAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije