Slika za BAG
BAGcatwifbag
RSD$0.01101
-4.72%
1D

catwifbag (BAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.01137RSD$0.01168RSD$0.01121RSD$0.01135RSD$143,788RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01094RSD$0.01159RSD$0.01058RSD$0.01137RSD$79,599RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01056RSD$0.01094RSD$0.01051RSD$0.01092RSD$21,235RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01041RSD$0.01133RSD$0.01014RSD$0.01056RSD$3,743.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01102RSD$0.01113RSD$0.01034RSD$0.01041RSD$13,786RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01071RSD$0.01121RSD$0.01067RSD$0.01102RSD$20,216RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01133RSD$0.01153RSD$0.01071RSD$0.01071RSD$7,685.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01120RSD$0.01137RSD$0.01095RSD$0.01133RSD$1,334.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01079RSD$0.01161RSD$0.01063RSD$0.01125RSD$36,444RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01122RSD$0.01172RSD$0.01062RSD$0.01079RSD$656,306RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01128RSD$0.01192RSD$0.01087RSD$0.01122RSD$99,193RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01147RSD$0.01175RSD$0.01074RSD$0.01128RSD$153,365RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01201RSD$0.01208RSD$0.01113RSD$0.01147RSD$80,170RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01190RSD$0.01260RSD$0.01180RSD$0.01203RSD$35,085RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01203RSD$0.01259RSD$0.01186RSD$0.01191RSD$42,527RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01250RSD$0.01288RSD$0.01176RSD$0.01202RSD$64,328RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01183RSD$0.01275RSD$0.01179RSD$0.01249RSD$30,211RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01185RSD$0.01209RSD$0.01140RSD$0.01183RSD$26,720RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01228RSD$0.01256RSD$0.01173RSD$0.01182RSD$89,197RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01164RSD$0.01256RSD$0.01150RSD$0.01231RSD$130,360RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01243RSD$0.01268RSD$0.01158RSD$0.01158RSD$256,607RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01237RSD$0.01259RSD$0.01180RSD$0.01243RSD$37,071RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01281RSD$0.01295RSD$0.01205RSD$0.01237RSD$188,833RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01320RSD$0.01376RSD$0.01268RSD$0.01283RSD$272,426RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01171RSD$0.01319RSD$0.01153RSD$0.01319RSD$202,327RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01274RSD$0.01336RSD$0.01160RSD$0.01173RSD$350,842RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01335RSD$0.01368RSD$0.01247RSD$0.01275RSD$1.74MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01107RSD$0.01349RSD$0.01068RSD$0.01335RSD$248,331RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01141RSD$0.01206RSD$0.01106RSD$0.01106RSD$135,328RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01075RSD$0.01212RSD$0.01053RSD$0.01141RSD$123,208RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.009917RSD$0.01088RSD$0.009917RSD$0.01077RSD$109,320RSD$0.00

Dobijte potpun pregled istorije cene za catwifbag pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za catwifbag – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za catwifbag, kao i istorijski obim trgovanja za BAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za catwifbag, od početne cene za catwifbag do najnovijih podataka o ceni za BAG. Naš alat za istoriju cene za BAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije