Slika za CATVAX
CATVAXCatvax
RSD$0.06318
-10.15%
1D

Catvax (CATVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.07198RSD$0.07298RSD$0.06970RSD$0.07070RSD$32,192RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.07328RSD$0.07478RSD$0.07082RSD$0.07198RSD$34,955RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.07523RSD$0.07698RSD$0.07218RSD$0.07313RSD$17,748RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.07755RSD$0.07757RSD$0.07294RSD$0.07523RSD$32,815RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08032RSD$0.08085RSD$0.07742RSD$0.07755RSD$27,333RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08583RSD$0.08654RSD$0.07947RSD$0.08060RSD$29,414RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08458RSD$0.08602RSD$0.08159RSD$0.08583RSD$1,527.10RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08340RSD$0.08541RSD$0.08279RSD$0.08454RSD$10,524RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08919RSD$0.09043RSD$0.08213RSD$0.08340RSD$28,229RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.08979RSD$0.09031RSD$0.08884RSD$0.08937RSD$24,969RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.08979RSD$0.08979RSD$0.08979RSD$0.08979RSD$17,869RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.08900RSD$0.09091RSD$0.08900RSD$0.08979RSD$17,875RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.09165RSD$0.09263RSD$0.08791RSD$0.08900RSD$67,719RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.09228RSD$0.09328RSD$0.08976RSD$0.09165RSD$51,454RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09210RSD$0.09352RSD$0.08848RSD$0.09227RSD$95,392RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09785RSD$0.09878RSD$0.09191RSD$0.09247RSD$95,709RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09802RSD$0.09961RSD$0.09552RSD$0.09762RSD$64,282RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09834RSD$0.09849RSD$0.09695RSD$0.09797RSD$21,491RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09834RSD$0.09834RSD$0.09834RSD$0.09834RSD$822.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09834RSD$0.09834RSD$0.09834RSD$0.09834RSD$822.97RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09981RSD$0.09981RSD$0.09702RSD$0.09834RSD$14,844RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1000RSD$0.1013RSD$0.09981RSD$0.09981RSD$23,430RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1017RSD$0.1039RSD$0.09933RSD$0.1000RSD$117,945RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09565RSD$0.1017RSD$0.09411RSD$0.1017RSD$73,074RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09643RSD$0.09688RSD$0.09487RSD$0.09565RSD$70,634RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09572RSD$0.09805RSD$0.09560RSD$0.09570RSD$36,235RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09432RSD$0.09572RSD$0.09325RSD$0.09572RSD$49,457RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09899RSD$0.09946RSD$0.09432RSD$0.09432RSD$124,284RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1033RSD$0.1095RSD$0.09800RSD$0.09899RSD$56,889RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1007RSD$0.1061RSD$0.09537RSD$0.1031RSD$53,437RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1023RSD$0.1070RSD$0.09918RSD$0.1004RSD$31,322RSD$0.00

Dobijte potpun pregled istorije cene za Catvax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catvax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catvax, kao i istorijski obim trgovanja za CATVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catvax, od početne cene za Catvax do najnovijih podataka o ceni za CATVAX. Naš alat za istoriju cene za CATVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije