Slika za CATVAX
CATVAXCatvax
RSD$0.09755
1.34%
1D

Catvax (CATVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.09332RSD$0.09759RSD$0.09332RSD$0.09739RSD$103,633RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1040RSD$0.1040RSD$0.09107RSD$0.09332RSD$54,801RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$66,006RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1065RSD$0.1065RSD$0.1025RSD$0.1040RSD$67,716RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1088RSD$0.1123RSD$0.1065RSD$0.1065RSD$74,446RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1139RSD$0.1146RSD$0.1088RSD$0.1088RSD$56,794RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1178RSD$0.1178RSD$0.1130RSD$0.1139RSD$28,404RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1133RSD$0.1178RSD$0.1133RSD$0.1178RSD$31,465RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1154RSD$0.1173RSD$0.1131RSD$0.1133RSD$22,966RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1183RSD$0.1206RSD$0.1151RSD$0.1154RSD$43,215RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1125RSD$0.1183RSD$0.1121RSD$0.1183RSD$28,459RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1120RSD$0.1147RSD$0.1104RSD$0.1125RSD$59,674RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1206RSD$0.1206RSD$0.1118RSD$0.1120RSD$33,037RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1179RSD$0.1206RSD$0.1177RSD$0.1206RSD$17,590RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1227RSD$0.1254RSD$0.1179RSD$0.1179RSD$16,418RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1204RSD$0.1235RSD$0.1198RSD$0.1227RSD$40,804RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1305RSD$0.1305RSD$0.1199RSD$0.1204RSD$93,630RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1161RSD$0.1312RSD$0.1161RSD$0.1305RSD$95,987RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1169RSD$0.1179RSD$0.1128RSD$0.1161RSD$19,132RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1193RSD$0.1235RSD$0.1169RSD$0.1169RSD$36,810RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1230RSD$0.1236RSD$0.1143RSD$0.1193RSD$175,621RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1166RSD$0.1238RSD$0.1134RSD$0.1230RSD$189,661RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1248RSD$0.1295RSD$0.1160RSD$0.1165RSD$227,104RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1153RSD$0.1281RSD$0.1141RSD$0.1248RSD$280,450RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1168RSD$0.1274RSD$0.1152RSD$0.1153RSD$374,758RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1006RSD$0.1188RSD$0.1002RSD$0.1168RSD$128,189RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1023RSD$0.1061RSD$0.09968RSD$0.1006RSD$101,970RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1010RSD$0.1048RSD$0.1010RSD$0.1023RSD$79,710RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1032RSD$0.1038RSD$0.1003RSD$0.1010RSD$26,878RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1048RSD$0.1066RSD$0.1030RSD$0.1032RSD$40,545RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1098RSD$0.1124RSD$0.1048RSD$0.1048RSD$24,000RSD$0.00

Dobijte potpun pregled istorije cene za Catvax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catvax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catvax, kao i istorijski obim trgovanja za CATVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catvax, od početne cene za Catvax do najnovijih podataka o ceni za CATVAX. Naš alat za istoriju cene za CATVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije