Slika za CATVAX
CATVAXCatvax
RSD$0.09679
-0.61%
1D

Catvax (CATVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.09823RSD$0.09823RSD$0.09548RSD$0.09679RSD$14,610RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09843RSD$0.09968RSD$0.09823RSD$0.09823RSD$23,060RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1001RSD$0.1023RSD$0.09776RSD$0.09843RSD$116,083RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.09414RSD$0.1001RSD$0.09262RSD$0.1001RSD$71,921RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09491RSD$0.09535RSD$0.09337RSD$0.09414RSD$69,519RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09421RSD$0.09650RSD$0.09409RSD$0.09419RSD$35,663RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.09283RSD$0.09421RSD$0.09178RSD$0.09421RSD$48,676RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.09743RSD$0.09789RSD$0.09283RSD$0.09283RSD$122,322RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1016RSD$0.1078RSD$0.09645RSD$0.09743RSD$55,991RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09911RSD$0.1044RSD$0.09386RSD$0.1015RSD$52,593RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1007RSD$0.1053RSD$0.09761RSD$0.09877RSD$30,828RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1009RSD$0.1022RSD$0.1007RSD$0.1007RSD$7,728.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1056RSD$0.1083RSD$0.1009RSD$0.1009RSD$23,298RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1035RSD$0.1059RSD$0.1033RSD$0.1056RSD$21,516RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1046RSD$0.1046RSD$0.1031RSD$0.1035RSD$50,799RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1020RSD$0.1050RSD$0.1020RSD$0.1046RSD$65,215RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1076RSD$0.1091RSD$0.09924RSD$0.1020RSD$92,625RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1121RSD$0.1124RSD$0.1076RSD$0.1076RSD$110,608RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1105RSD$0.1121RSD$0.1105RSD$0.1121RSD$50,594RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1105RSD$0.1105RSD$0.1105RSD$0.1105RSD$311.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1105RSD$0.1105RSD$0.1105RSD$0.1105RSD$311.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1080RSD$0.1111RSD$0.1070RSD$0.1105RSD$35,983RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1096RSD$0.1143RSD$0.1045RSD$0.1081RSD$15,207RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1097RSD$0.1113RSD$0.1078RSD$0.1096RSD$2,446.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1104RSD$0.1122RSD$0.1094RSD$0.1097RSD$12,192RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1106RSD$0.1188RSD$0.1073RSD$0.1104RSD$11,593RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1122RSD$0.1138RSD$0.1061RSD$0.1090RSD$6,727.49RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1080RSD$0.1178RSD$0.1080RSD$0.1122RSD$3,221.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1080RSD$0.1080RSD$0.1080RSD$0.1080RSD$22.84RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1086RSD$0.1086RSD$0.1080RSD$0.1080RSD$22.85RSD$0.00

Dobijte potpun pregled istorije cene za Catvax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catvax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catvax, kao i istorijski obim trgovanja za CATVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catvax, od početne cene za Catvax do najnovijih podataka o ceni za CATVAX. Naš alat za istoriju cene za CATVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije