Slika za CATVAX
CATVAXCatvax
RSD$0.1098
-0.43%
1D

Catvax (CATVAX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.1074RSD$0.1105RSD$0.1064RSD$0.1098RSD$35,773RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1090RSD$0.1136RSD$0.1039RSD$0.1075RSD$15,118RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1090RSD$0.1107RSD$0.1072RSD$0.1090RSD$2,431.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1097RSD$0.1116RSD$0.1087RSD$0.1090RSD$12,120RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1100RSD$0.1181RSD$0.1067RSD$0.1097RSD$11,526RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1115RSD$0.1132RSD$0.1055RSD$0.1084RSD$6,688.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1074RSD$0.1171RSD$0.1074RSD$0.1115RSD$3,202.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1074RSD$0.1074RSD$0.1074RSD$0.1074RSD$22.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1080RSD$0.1080RSD$0.1074RSD$0.1074RSD$22.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1048RSD$0.1080RSD$0.1048RSD$0.1080RSD$43,961RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1103RSD$0.1115RSD$0.1033RSD$0.1049RSD$83,912RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1035RSD$0.1116RSD$0.1035RSD$0.1103RSD$31,703RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1035RSD$0.1035RSD$0.1035RSD$0.1035RSD$29,665RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1065RSD$0.1066RSD$0.1016RSD$0.1035RSD$29,784RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1030RSD$0.1100RSD$0.1030RSD$0.1065RSD$59,334RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09754RSD$0.1058RSD$0.09509RSD$0.1030RSD$37,081RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09583RSD$0.09951RSD$0.09583RSD$0.09754RSD$26,450RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09467RSD$0.09583RSD$0.09437RSD$0.09583RSD$66,061RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09948RSD$0.1005RSD$0.09467RSD$0.09467RSD$72,284RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1004RSD$0.1018RSD$0.09873RSD$0.09948RSD$83,783RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09622RSD$0.1006RSD$0.09622RSD$0.1004RSD$106,860RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1073RSD$0.1073RSD$0.09391RSD$0.09622RSD$56,508RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1073RSD$0.1073RSD$0.1073RSD$0.1073RSD$68,061RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1098RSD$0.1098RSD$0.1057RSD$0.1073RSD$69,825RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1122RSD$0.1158RSD$0.1098RSD$0.1098RSD$76,764RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1174RSD$0.1181RSD$0.1122RSD$0.1122RSD$58,562RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1214RSD$0.1214RSD$0.1165RSD$0.1174RSD$29,289RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1168RSD$0.1214RSD$0.1168RSD$0.1214RSD$32,444RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1190RSD$0.1210RSD$0.1166RSD$0.1168RSD$23,681RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1220RSD$0.1243RSD$0.1187RSD$0.1190RSD$44,561RSD$0.00

Dobijte potpun pregled istorije cene za Catvax pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catvax – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catvax, kao i istorijski obim trgovanja za CATVAX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catvax, od početne cene za Catvax do najnovijih podataka o ceni za CATVAX. Naš alat za istoriju cene za CATVAX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije