Slika za CTI
CTICattiy
RSD$0.02932
-0.04%
1D

Cattiy (CTI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.02933RSD$0.02933RSD$0.02932RSD$0.02933RSD$1.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03943RSD$0.04044RSD$0.02932RSD$0.02933RSD$1.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03944RSD$0.03944RSD$0.03943RSD$0.03943RSD$1.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03944RSD$0.04045RSD$0.03943RSD$0.03944RSD$1.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03944RSD$0.03945RSD$0.03943RSD$0.03944RSD$733,155RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03944RSD$0.03944RSD$0.03944RSD$0.03944RSD$921,001RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04046RSD$0.04046RSD$0.03944RSD$0.03944RSD$1.45MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04856RSD$0.04856RSD$0.03843RSD$0.04046RSD$1.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02933RSD$0.06271RSD$0.02933RSD$0.04856RSD$2.90MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03134RSD$0.03134RSD$0.02933RSD$0.02933RSD$1.67MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02932RSD$0.05055RSD$0.02830RSD$0.03134RSD$2.63MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02932RSD$0.02933RSD$0.02426RSD$0.02932RSD$1.55MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02832RSD$0.02933RSD$0.02831RSD$0.02932RSD$1.44MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02832RSD$0.02832RSD$0.02832RSD$0.02832RSD$2.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02832RSD$0.02933RSD$0.02832RSD$0.02832RSD$1.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02731RSD$0.05260RSD$0.02731RSD$0.02832RSD$1.68MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02731RSD$0.02731RSD$0.02730RSD$0.02731RSD$1.59MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02731RSD$0.02731RSD$0.02730RSD$0.02731RSD$1.37MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02731RSD$0.02731RSD$0.02730RSD$0.02731RSD$1.56MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02731RSD$0.02731RSD$0.02730RSD$0.02731RSD$1.28MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02730RSD$0.02832RSD$0.02730RSD$0.02731RSD$1.48MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02730RSD$0.02731RSD$0.02730RSD$0.02730RSD$1.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02831RSD$0.02933RSD$0.02730RSD$0.02730RSD$1.96MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02932RSD$0.02933RSD$0.02830RSD$0.02831RSD$1.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02325RSD$0.02932RSD$0.02324RSD$0.02932RSD$1.67MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02425RSD$0.02425RSD$0.02223RSD$0.02325RSD$1.31MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02324RSD$0.02425RSD$0.02324RSD$0.02425RSD$1.25MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02324RSD$0.02425RSD$0.02324RSD$0.02324RSD$1.52MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02324RSD$0.02324RSD$0.02324RSD$0.02324RSD$1.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02324RSD$0.02324RSD$0.02323RSD$0.02324RSD$1.52MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02324RSD$0.02425RSD$0.02324RSD$0.02425RSD$1.30MRSD$0.00

Dobijte potpun pregled istorije cene za Cattiy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cattiy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cattiy, kao i istorijski obim trgovanja za CTI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cattiy, od početne cene za Cattiy do najnovijih podataka o ceni za CTI. Naš alat za istoriju cene za CTI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije