Slika za SOLCAT
SOLCATCatSolHat
RSD$0.04747
4.71%
1D

CatSolHat (SOLCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04529RSD$0.04724RSD$0.04529RSD$0.04637RSD$30,792RSD$3.06M
Sep 15, 2026Sep 16, 2026RSD$0.04876RSD$0.04897RSD$0.04529RSD$0.04529RSD$20,639RSD$3.14M
Sep 14, 2026Sep 15, 2026RSD$0.04815RSD$0.05014RSD$0.04766RSD$0.04876RSD$66,192RSD$3.23M
Sep 13, 2026Sep 14, 2026RSD$0.05432RSD$0.05528RSD$0.04755RSD$0.04815RSD$40,149RSD$3.43M
Sep 12, 2026Sep 13, 2026RSD$0.05394RSD$0.05512RSD$0.05262RSD$0.05432RSD$37,240RSD$3.58M
Sep 11, 2026Sep 12, 2026RSD$0.05334RSD$0.05566RSD$0.05119RSD$0.05394RSD$65,662RSD$3.52M
Sep 10, 2026Sep 11, 2026RSD$0.05203RSD$0.05799RSD$0.05203RSD$0.05334RSD$140,633RSD$3.64M
Sep 9, 2026Sep 10, 2026RSD$0.05395RSD$0.05689RSD$0.04926RSD$0.05203RSD$201,890RSD$3.53M
Sep 8, 2026Sep 9, 2026RSD$0.06031RSD$0.06215RSD$0.05285RSD$0.05395RSD$803,455RSD$3.75M
Sep 7, 2026Sep 8, 2026RSD$0.06559RSD$0.06596RSD$0.05562RSD$0.06031RSD$642,970RSD$4.03M
Sep 6, 2026Sep 7, 2026RSD$0.05340RSD$0.06737RSD$0.05340RSD$0.06566RSD$281,392RSD$3.92M
Sep 5, 2026Sep 6, 2026RSD$0.05719RSD$0.05762RSD$0.05329RSD$0.05340RSD$103,327RSD$3.69M
Sep 4, 2026Sep 5, 2026RSD$0.05336RSD$0.06155RSD$0.05307RSD$0.05719RSD$3.05MRSD$3.83M
Sep 3, 2026Sep 4, 2026RSD$0.04458RSD$0.08204RSD$0.04440RSD$0.05336RSD$1.26MRSD$3.63M
Sep 2, 2026Sep 3, 2026RSD$0.04303RSD$0.04508RSD$0.04160RSD$0.04458RSD$49,801RSD$2.85M
Sep 1, 2026Sep 2, 2026RSD$0.04438RSD$0.04498RSD$0.04234RSD$0.04303RSD$42,618RSD$2.91M
Aug 31, 2026Sep 1, 2026RSD$0.04321RSD$0.04587RSD$0.04321RSD$0.04446RSD$27,584RSD$2.94M
Aug 30, 2026Aug 31, 2026RSD$0.04530RSD$0.04683RSD$0.04302RSD$0.04302RSD$26,806RSD$3.00M
Aug 29, 2026Aug 30, 2026RSD$0.04443RSD$0.04557RSD$0.04336RSD$0.04530RSD$91,248RSD$2.95M
Aug 28, 2026Aug 29, 2026RSD$0.04573RSD$0.04747RSD$0.04390RSD$0.04443RSD$63,088RSD$3.00M
Aug 27, 2026Aug 28, 2026RSD$0.04075RSD$0.04668RSD$0.04075RSD$0.04582RSD$15,179RSD$2.88M
Aug 26, 2026Aug 27, 2026RSD$0.04027RSD$0.04132RSD$0.03885RSD$0.04075RSD$7,168.51RSD$2.65M
Aug 25, 2026Aug 26, 2026RSD$0.04206RSD$0.04399RSD$0.03981RSD$0.04027RSD$94,326RSD$2.76M
Aug 24, 2026Aug 25, 2026RSD$0.04603RSD$0.04643RSD$0.04141RSD$0.04209RSD$163,078RSD$2.91M
Aug 23, 2026Aug 24, 2026RSD$0.04464RSD$0.04652RSD$0.04056RSD$0.04603RSD$229,529RSD$2.79M
Aug 22, 2026Aug 23, 2026RSD$0.04189RSD$0.04696RSD$0.04015RSD$0.04461RSD$88,473RSD$2.84M
Aug 21, 2026Aug 22, 2026RSD$0.03950RSD$0.04337RSD$0.03942RSD$0.04189RSD$14,211RSD$2.71M
Aug 20, 2026Aug 21, 2026RSD$0.03826RSD$0.04003RSD$0.03817RSD$0.03950RSD$37,997RSD$2.59M
Aug 19, 2026Aug 20, 2026RSD$0.03278RSD$0.03826RSD$0.03242RSD$0.03826RSD$62,366RSD$2.28M
Aug 18, 2026Aug 19, 2026RSD$0.03547RSD$0.03685RSD$0.03181RSD$0.03278RSD$243,277RSD$2.25M
Aug 17, 2026Aug 18, 2026RSD$0.04126RSD$0.04526RSD$0.03522RSD$0.03529RSD$631,689RSD$2.65M

Dobijte potpun pregled istorije cene za CatSolHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatSolHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatSolHat, kao i istorijski obim trgovanja za SOLCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatSolHat, od početne cene za CatSolHat do najnovijih podataka o ceni za SOLCAT. Naš alat za istoriju cene za SOLCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije