Slika za SOLCAT
SOLCATCatSolHat
RSD$0.05078
10.28%
1D

CatSolHat (SOLCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.04654RSD$0.04930RSD$0.04617RSD$0.04891RSD$20,788RSD$3.10M
Oct 8, 2026Oct 9, 2026RSD$0.05024RSD$0.05103RSD$0.04514RSD$0.04650RSD$16,282RSD$3.23M
Oct 7, 2026Oct 8, 2026RSD$0.05399RSD$0.05417RSD$0.04928RSD$0.05024RSD$15,599RSD$3.42M
Oct 6, 2026Oct 7, 2026RSD$0.05492RSD$0.05519RSD$0.05269RSD$0.05411RSD$25,624RSD$3.58M
Oct 5, 2026Oct 6, 2026RSD$0.05801RSD$0.05825RSD$0.05392RSD$0.05492RSD$340,859RSD$3.71M
Oct 4, 2026Oct 5, 2026RSD$0.05225RSD$0.07172RSD$0.05225RSD$0.05788RSD$371,449RSD$4.00M
Oct 3, 2026Oct 4, 2026RSD$0.04896RSD$0.05332RSD$0.04892RSD$0.05225RSD$34,840RSD$3.39M
Oct 2, 2026Oct 3, 2026RSD$0.05032RSD$0.05158RSD$0.04717RSD$0.04900RSD$26,596RSD$3.30M
Oct 1, 2026Oct 2, 2026RSD$0.04974RSD$0.05111RSD$0.04814RSD$0.05032RSD$20,868RSD$3.30M
Sep 30, 2026Oct 1, 2026RSD$0.04772RSD$0.05100RSD$0.04745RSD$0.04974RSD$36,499RSD$3.29M
Sep 29, 2026Sep 30, 2026RSD$0.04653RSD$0.05008RSD$0.04539RSD$0.04772RSD$40,373RSD$3.12M
Sep 28, 2026Sep 29, 2026RSD$0.05294RSD$0.05371RSD$0.04496RSD$0.04585RSD$47,320RSD$3.29M
Sep 27, 2026Sep 28, 2026RSD$0.05299RSD$0.05651RSD$0.05245RSD$0.05294RSD$22,263RSD$3.57M
Sep 26, 2026Sep 27, 2026RSD$0.05461RSD$0.05607RSD$0.05246RSD$0.05276RSD$20,148RSD$3.58M
Sep 25, 2026Sep 26, 2026RSD$0.05077RSD$0.05449RSD$0.05069RSD$0.05449RSD$12,129RSD$3.46M
Sep 24, 2026Sep 25, 2026RSD$0.04996RSD$0.05187RSD$0.04922RSD$0.05077RSD$11,454RSD$3.35M
Sep 23, 2026Sep 24, 2026RSD$0.05034RSD$0.05305RSD$0.04905RSD$0.04997RSD$50,032RSD$3.38M
Sep 22, 2026Sep 23, 2026RSD$0.05218RSD$0.05272RSD$0.04918RSD$0.05034RSD$61,830RSD$3.35M
Sep 21, 2026Sep 22, 2026RSD$0.05279RSD$0.05679RSD$0.05151RSD$0.05218RSD$85,464RSD$3.52M
Sep 20, 2026Sep 21, 2026RSD$0.05535RSD$0.05599RSD$0.05140RSD$0.05279RSD$80,175RSD$3.52M
Sep 19, 2026Sep 20, 2026RSD$0.05415RSD$0.05706RSD$0.05363RSD$0.05535RSD$102,361RSD$3.69M
Sep 18, 2026Sep 19, 2026RSD$0.04865RSD$0.05469RSD$0.04781RSD$0.05415RSD$75,779RSD$3.42M
Sep 17, 2026Sep 18, 2026RSD$0.04797RSD$0.04982RSD$0.04797RSD$0.04865RSD$20,103RSD$3.26M
Sep 16, 2026Sep 17, 2026RSD$0.04685RSD$0.04887RSD$0.04685RSD$0.04797RSD$31,854RSD$3.17M
Sep 15, 2026Sep 16, 2026RSD$0.05044RSD$0.05066RSD$0.04685RSD$0.04685RSD$21,351RSD$3.25M
Sep 14, 2026Sep 15, 2026RSD$0.04981RSD$0.05187RSD$0.04930RSD$0.05044RSD$68,476RSD$3.34M
Sep 13, 2026Sep 14, 2026RSD$0.05620RSD$0.05719RSD$0.04919RSD$0.04981RSD$41,534RSD$3.55M
Sep 12, 2026Sep 13, 2026RSD$0.05580RSD$0.05703RSD$0.05443RSD$0.05620RSD$38,525RSD$3.71M
Sep 11, 2026Sep 12, 2026RSD$0.05519RSD$0.05758RSD$0.05296RSD$0.05580RSD$67,928RSD$3.64M
Sep 10, 2026Sep 11, 2026RSD$0.05383RSD$0.05999RSD$0.05382RSD$0.05519RSD$145,485RSD$3.77M

Dobijte potpun pregled istorije cene za CatSolHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatSolHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatSolHat, kao i istorijski obim trgovanja za SOLCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatSolHat, od početne cene za CatSolHat do najnovijih podataka o ceni za SOLCAT. Naš alat za istoriju cene za SOLCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije