Slika za SOLCAT
SOLCATCatSolHat
RSD$0.04627
0.44%
1D

CatSolHat (SOLCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.04992RSD$0.05070RSD$0.04485RSD$0.04620RSD$16,178RSD$3.21M
Oct 7, 2026Oct 8, 2026RSD$0.05364RSD$0.05382RSD$0.04897RSD$0.04992RSD$15,499RSD$3.40M
Oct 6, 2026Oct 7, 2026RSD$0.05457RSD$0.05484RSD$0.05235RSD$0.05376RSD$25,460RSD$3.55M
Oct 5, 2026Oct 6, 2026RSD$0.05764RSD$0.05788RSD$0.05357RSD$0.05457RSD$338,678RSD$3.69M
Oct 4, 2026Oct 5, 2026RSD$0.05192RSD$0.07126RSD$0.05192RSD$0.05751RSD$369,072RSD$3.97M
Oct 3, 2026Oct 4, 2026RSD$0.04865RSD$0.05298RSD$0.04861RSD$0.05192RSD$34,617RSD$3.37M
Oct 2, 2026Oct 3, 2026RSD$0.05000RSD$0.05125RSD$0.04687RSD$0.04868RSD$26,426RSD$3.28M
Oct 1, 2026Oct 2, 2026RSD$0.04943RSD$0.05078RSD$0.04784RSD$0.05000RSD$20,734RSD$3.28M
Sep 30, 2026Oct 1, 2026RSD$0.04741RSD$0.05068RSD$0.04715RSD$0.04943RSD$36,265RSD$3.27M
Sep 29, 2026Sep 30, 2026RSD$0.04623RSD$0.04976RSD$0.04510RSD$0.04741RSD$40,115RSD$3.10M
Sep 28, 2026Sep 29, 2026RSD$0.05260RSD$0.05337RSD$0.04468RSD$0.04556RSD$47,017RSD$3.27M
Sep 27, 2026Sep 28, 2026RSD$0.05265RSD$0.05615RSD$0.05212RSD$0.05260RSD$22,121RSD$3.55M
Sep 26, 2026Sep 27, 2026RSD$0.05426RSD$0.05571RSD$0.05212RSD$0.05242RSD$20,019RSD$3.55M
Sep 25, 2026Sep 26, 2026RSD$0.05044RSD$0.05414RSD$0.05037RSD$0.05414RSD$12,051RSD$3.44M
Sep 24, 2026Sep 25, 2026RSD$0.04964RSD$0.05154RSD$0.04890RSD$0.05044RSD$11,380RSD$3.33M
Sep 23, 2026Sep 24, 2026RSD$0.05002RSD$0.05271RSD$0.04874RSD$0.04965RSD$49,712RSD$3.36M
Sep 22, 2026Sep 23, 2026RSD$0.05185RSD$0.05238RSD$0.04887RSD$0.05002RSD$61,435RSD$3.33M
Sep 21, 2026Sep 22, 2026RSD$0.05246RSD$0.05642RSD$0.05118RSD$0.05185RSD$84,917RSD$3.49M
Sep 20, 2026Sep 21, 2026RSD$0.05500RSD$0.05563RSD$0.05107RSD$0.05246RSD$79,662RSD$3.49M
Sep 19, 2026Sep 20, 2026RSD$0.05380RSD$0.05669RSD$0.05329RSD$0.05500RSD$101,706RSD$3.66M
Sep 18, 2026Sep 19, 2026RSD$0.04834RSD$0.05434RSD$0.04751RSD$0.05380RSD$75,295RSD$3.40M
Sep 17, 2026Sep 18, 2026RSD$0.04766RSD$0.04950RSD$0.04766RSD$0.04834RSD$19,975RSD$3.24M
Sep 16, 2026Sep 17, 2026RSD$0.04655RSD$0.04855RSD$0.04655RSD$0.04766RSD$31,651RSD$3.15M
Sep 15, 2026Sep 16, 2026RSD$0.05012RSD$0.05034RSD$0.04655RSD$0.04655RSD$21,214RSD$3.23M
Sep 14, 2026Sep 15, 2026RSD$0.04949RSD$0.05154RSD$0.04899RSD$0.05012RSD$68,038RSD$3.32M
Sep 13, 2026Sep 14, 2026RSD$0.05584RSD$0.05682RSD$0.04888RSD$0.04949RSD$41,269RSD$3.53M
Sep 12, 2026Sep 13, 2026RSD$0.05544RSD$0.05666RSD$0.05408RSD$0.05584RSD$38,278RSD$3.68M
Sep 11, 2026Sep 12, 2026RSD$0.05483RSD$0.05721RSD$0.05262RSD$0.05544RSD$67,493RSD$3.62M
Sep 10, 2026Sep 11, 2026RSD$0.05348RSD$0.05961RSD$0.05348RSD$0.05483RSD$144,554RSD$3.74M
Sep 9, 2026Sep 10, 2026RSD$0.05545RSD$0.05847RSD$0.05063RSD$0.05348RSD$207,520RSD$3.63M

Dobijte potpun pregled istorije cene za CatSolHat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatSolHat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatSolHat, kao i istorijski obim trgovanja za SOLCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatSolHat, od početne cene za CatSolHat do najnovijih podataka o ceni za SOLCAT. Naš alat za istoriju cene za SOLCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije