Slika za SLAP
SLAPCatSlap
RSD$0.02681
-1.27%
1D

CatSlap (SLAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.02712RSD$0.02720RSD$0.02681RSD$0.02681RSD$2,392.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02670RSD$0.02737RSD$0.02648RSD$0.02712RSD$1,101.75RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02750RSD$0.02769RSD$0.02675RSD$0.02675RSD$1,887.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02719RSD$0.02750RSD$0.02707RSD$0.02750RSD$2,584.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02694RSD$0.02725RSD$0.02694RSD$0.02719RSD$1,193.83RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02806RSD$0.02806RSD$0.02690RSD$0.02696RSD$4,838.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02806RSD$0.02806RSD$0.02806RSD$0.02806RSD$3,711.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02940RSD$0.02946RSD$0.02806RSD$0.02806RSD$3,758.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02949RSD$0.02958RSD$0.02927RSD$0.02940RSD$3,889.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02950RSD$0.02969RSD$0.02929RSD$0.02949RSD$491.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02924RSD$0.02955RSD$0.02922RSD$0.02950RSD$1,809.58RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02907RSD$0.02933RSD$0.02907RSD$0.02924RSD$5,242.43RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02934RSD$0.02995RSD$0.02898RSD$0.02905RSD$4,481.31RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02916RSD$0.02946RSD$0.02912RSD$0.02934RSD$19,969RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02905RSD$0.02970RSD$0.02893RSD$0.02916RSD$11,512RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02916RSD$0.02970RSD$0.02885RSD$0.02907RSD$6,434.14RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02925RSD$0.02935RSD$0.02844RSD$0.02916RSD$3,352.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02922RSD$0.02950RSD$0.02901RSD$0.02925RSD$13,316RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02934RSD$0.02937RSD$0.02902RSD$0.02922RSD$14,564RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02928RSD$0.02960RSD$0.02916RSD$0.02935RSD$37,698RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02927RSD$0.02947RSD$0.02888RSD$0.02928RSD$10,201RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03034RSD$0.03077RSD$0.02885RSD$0.02927RSD$13,030RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03030RSD$0.03036RSD$0.02985RSD$0.03034RSD$31,764RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02880RSD$0.03034RSD$0.02875RSD$0.03027RSD$8,382.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02692RSD$0.02887RSD$0.02692RSD$0.02874RSD$3,504.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02692RSD$0.02692RSD$0.02692RSD$0.02692RSD$3,555.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02685RSD$0.02692RSD$0.02679RSD$0.02692RSD$3,554.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02660RSD$0.02726RSD$0.02654RSD$0.02685RSD$3,526.80RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02642RSD$0.02667RSD$0.02617RSD$0.02657RSD$1,669.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02786RSD$0.02786RSD$0.02633RSD$0.02642RSD$2,410.86RSD$0.00

Dobijte potpun pregled istorije cene za CatSlap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatSlap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatSlap, kao i istorijski obim trgovanja za SLAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatSlap, od početne cene za CatSlap do najnovijih podataka o ceni za SLAP. Naš alat za istoriju cene za SLAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije