Slika za SLAP
SLAPCatSlap
RSD$0.02893
-2.13%
1D

CatSlap (SLAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.02990RSD$0.03033RSD$0.02843RSD$0.02885RSD$12,842RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02986RSD$0.02992RSD$0.02942RSD$0.02990RSD$31,306RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02839RSD$0.02990RSD$0.02834RSD$0.02984RSD$8,261.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02653RSD$0.02845RSD$0.02653RSD$0.02833RSD$3,453.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02653RSD$0.02653RSD$0.02653RSD$0.02653RSD$3,504.41RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02646RSD$0.02653RSD$0.02640RSD$0.02653RSD$3,503.36RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02621RSD$0.02687RSD$0.02616RSD$0.02646RSD$3,465.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02604RSD$0.02629RSD$0.02579RSD$0.02618RSD$1,645.16RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02745RSD$0.02745RSD$0.02595RSD$0.02604RSD$2,376.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02681RSD$0.02783RSD$0.02681RSD$0.02745RSD$1,479.45RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02737RSD$0.02742RSD$0.02674RSD$0.02681RSD$2,260.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02729RSD$0.02757RSD$0.02718RSD$0.02734RSD$6,120.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02646RSD$0.02801RSD$0.02640RSD$0.02729RSD$33,172RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02641RSD$0.02678RSD$0.02622RSD$0.02652RSD$28,807RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02684RSD$0.02769RSD$0.02639RSD$0.02645RSD$5,051.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02685RSD$0.02721RSD$0.02653RSD$0.02684RSD$5,745.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02717RSD$0.02721RSD$0.02638RSD$0.02679RSD$1,226.18RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02683RSD$0.02797RSD$0.02665RSD$0.02717RSD$6,662.32RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02671RSD$0.02814RSD$0.02643RSD$0.02683RSD$11,318RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02705RSD$0.02729RSD$0.02645RSD$0.02665RSD$8,750.18RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02580RSD$0.02756RSD$0.02580RSD$0.02705RSD$5,606.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02614RSD$0.02634RSD$0.02546RSD$0.02578RSD$3,655.57RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02664RSD$0.02684RSD$0.02602RSD$0.02614RSD$2,601.44RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02643RSD$0.02686RSD$0.02609RSD$0.02664RSD$2,398.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02654RSD$0.02721RSD$0.02642RSD$0.02642RSD$7,820.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02640RSD$0.02657RSD$0.02634RSD$0.02654RSD$3,533.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02714RSD$0.02732RSD$0.02631RSD$0.02640RSD$4,548.69RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02709RSD$0.02742RSD$0.02694RSD$0.02714RSD$435.49RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02650RSD$0.02708RSD$0.02643RSD$0.02708RSD$981.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02683RSD$0.02715RSD$0.02644RSD$0.02652RSD$4,298.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02666RSD$0.02726RSD$0.02642RSD$0.02682RSD$405.83RSD$0.00

Dobijte potpun pregled istorije cene za CatSlap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatSlap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatSlap, kao i istorijski obim trgovanja za SLAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatSlap, od početne cene za CatSlap do najnovijih podataka o ceni za SLAP. Naš alat za istoriju cene za SLAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije