Slika za SLAP
SLAPCatSlap
RSD$0.02656
4.50%
1D

CatSlap (SLAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.02564RSD$0.02584RSD$0.02498RSD$0.02529RSD$3,586.26RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02614RSD$0.02633RSD$0.02553RSD$0.02564RSD$2,552.12RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02593RSD$0.02635RSD$0.02560RSD$0.02614RSD$2,353.29RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02604RSD$0.02669RSD$0.02592RSD$0.02592RSD$7,671.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02590RSD$0.02607RSD$0.02584RSD$0.02604RSD$3,466.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02662RSD$0.02680RSD$0.02581RSD$0.02590RSD$4,462.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02657RSD$0.02690RSD$0.02643RSD$0.02662RSD$427.24RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02600RSD$0.02656RSD$0.02593RSD$0.02656RSD$962.79RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02632RSD$0.02663RSD$0.02594RSD$0.02602RSD$4,217.21RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02615RSD$0.02674RSD$0.02592RSD$0.02631RSD$398.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02570RSD$0.02617RSD$0.02521RSD$0.02615RSD$6,145.77RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02677RSD$0.02706RSD$0.02553RSD$0.02568RSD$5,482.92RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02472RSD$0.02681RSD$0.02472RSD$0.02677RSD$16,522RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02395RSD$0.02478RSD$0.02385RSD$0.02473RSD$13,236RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02041RSD$0.02397RSD$0.02030RSD$0.02395RSD$2,322.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02026RSD$0.02041RSD$0.02026RSD$0.02041RSD$2,942.59RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02000RSD$0.02027RSD$0.01996RSD$0.02026RSD$4,809.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02001RSD$0.02007RSD$0.02000RSD$0.02000RSD$6,992.75RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01999RSD$0.02001RSD$0.01999RSD$0.02001RSD$759.70RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01998RSD$0.02000RSD$0.01986RSD$0.01999RSD$3,697.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01998RSD$0.01998RSD$0.01998RSD$0.01998RSD$6,073.62RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02000RSD$0.02033RSD$0.01998RSD$0.01998RSD$6,318.15RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01993RSD$0.02012RSD$0.01983RSD$0.01999RSD$2,543.26RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02038RSD$0.02050RSD$0.01993RSD$0.01996RSD$761.04RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02039RSD$0.02050RSD$0.02036RSD$0.02038RSD$3,704.24RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02039RSD$0.02040RSD$0.02039RSD$0.02039RSD$7,477.53RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02024RSD$0.02053RSD$0.02020RSD$0.02039RSD$7,221.68RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02034RSD$0.02039RSD$0.02023RSD$0.02024RSD$1,236.15RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01996RSD$0.02043RSD$0.01991RSD$0.02035RSD$1,678.07RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01982RSD$0.02061RSD$0.01975RSD$0.01996RSD$6,017.50RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.02004RSD$0.02004RSD$0.01956RSD$0.01983RSD$21,243RSD$0.00

Dobijte potpun pregled istorije cene za CatSlap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatSlap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatSlap, kao i istorijski obim trgovanja za SLAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatSlap, od početne cene za CatSlap do najnovijih podataka o ceni za SLAP. Naš alat za istoriju cene za SLAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije