Slika za SLAP
SLAPCatSlap
RSD$0.02114
-5.90%
1D

CatSlap (SLAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.02259RSD$0.02259RSD$0.02110RSD$0.02110RSD$961.82RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02259RSD$0.02259RSD$0.02259RSD$0.02259RSD$820.57RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.02249RSD$0.02263RSD$0.02249RSD$0.02259RSD$820.38RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02336RSD$0.02338RSD$0.02232RSD$0.02250RSD$1,049.59RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02379RSD$0.02383RSD$0.02304RSD$0.02336RSD$1,507.06RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02468RSD$0.02468RSD$0.02379RSD$0.02379RSD$403.17RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02468RSD$0.02468RSD$0.02468RSD$0.02468RSD$141.54RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02468RSD$0.02468RSD$0.02468RSD$0.02468RSD$141.54RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02656RSD$0.02662RSD$0.02468RSD$0.02468RSD$165.08RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02513RSD$0.02661RSD$0.02469RSD$0.02656RSD$560.05RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02474RSD$0.02514RSD$0.02467RSD$0.02513RSD$1,727.46RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02431RSD$0.02514RSD$0.02431RSD$0.02474RSD$933.19RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02431RSD$0.02431RSD$0.02431RSD$0.02431RSD$100.91RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02431RSD$0.02431RSD$0.02431RSD$0.02431RSD$100.91RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02511RSD$0.02511RSD$0.02420RSD$0.02431RSD$7,205.83RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02589RSD$0.02593RSD$0.02510RSD$0.02510RSD$20,362RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02594RSD$0.02600RSD$0.02561RSD$0.02588RSD$1,549.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02594RSD$0.02594RSD$0.02594RSD$0.02594RSD$1,526.86RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02594RSD$0.02594RSD$0.02594RSD$0.02594RSD$1,526.86RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02589RSD$0.02608RSD$0.02560RSD$0.02594RSD$1,521.40RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02683RSD$0.02683RSD$0.02584RSD$0.02596RSD$1,167.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02683RSD$0.02683RSD$0.02683RSD$0.02683RSD$1,156.27RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02730RSD$0.02731RSD$0.02682RSD$0.02683RSD$1,267.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02702RSD$0.02759RSD$0.02689RSD$0.02731RSD$9,694.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02660RSD$0.02703RSD$0.02627RSD$0.02702RSD$26,483RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02639RSD$0.02694RSD$0.02639RSD$0.02660RSD$20.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02654RSD$0.02672RSD$0.02598RSD$0.02640RSD$223.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02740RSD$0.02740RSD$0.02654RSD$0.02655RSD$1,442.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02740RSD$0.02740RSD$0.02740RSD$0.02740RSD$2,428.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02740RSD$0.02740RSD$0.02740RSD$0.02740RSD$2,428.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02771RSD$0.02779RSD$0.02739RSD$0.02740RSD$2,444.33RSD$0.00

Dobijte potpun pregled istorije cene za CatSlap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatSlap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatSlap, kao i istorijski obim trgovanja za SLAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatSlap, od početne cene za CatSlap do najnovijih podataka o ceni za SLAP. Naš alat za istoriju cene za SLAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije