Slika za CLOKI
CLOKICATLOKI
RSD$0.01023
-2.55%
1D

CATLOKI (CLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.009981RSD$0.01078RSD$0.009685RSD$0.009954RSD$644.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01029RSD$0.01044RSD$0.009646RSD$0.009836RSD$1,306.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01002RSD$0.01078RSD$0.009917RSD$0.01029RSD$567.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01039RSD$0.01060RSD$0.009952RSD$0.009975RSD$1,310.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009973RSD$0.01036RSD$0.009774RSD$0.01036RSD$1,092.80RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009709RSD$0.01003RSD$0.009581RSD$0.009973RSD$12,973RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009569RSD$0.009764RSD$0.009180RSD$0.009711RSD$16,679RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009752RSD$0.009856RSD$0.009375RSD$0.009547RSD$5,489.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009144RSD$0.009830RSD$0.009087RSD$0.009752RSD$1,005.77RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009136RSD$0.009229RSD$0.008822RSD$0.009144RSD$1,989.22RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009169RSD$0.009386RSD$0.008995RSD$0.009124RSD$88,827RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007801RSD$0.009473RSD$0.007561RSD$0.009169RSD$36,000RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007583RSD$0.007831RSD$0.007543RSD$0.007788RSD$1,668.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007443RSD$0.008089RSD$0.007243RSD$0.007583RSD$1,818.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007833RSD$0.007906RSD$0.007401RSD$0.007443RSD$1,495.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007559RSD$0.007980RSD$0.007538RSD$0.007833RSD$493.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007987RSD$0.008128RSD$0.007559RSD$0.007559RSD$24,170RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007025RSD$0.007987RSD$0.006928RSD$0.007987RSD$2,815.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006775RSD$0.007254RSD$0.006696RSD$0.007052RSD$644.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006844RSD$0.007187RSD$0.006716RSD$0.006775RSD$1,205.29RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007227RSD$0.007603RSD$0.006717RSD$0.006844RSD$543.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007275RSD$0.007491RSD$0.006852RSD$0.007227RSD$633.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007448RSD$0.007478RSD$0.007091RSD$0.007274RSD$8,650.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007101RSD$0.007579RSD$0.007077RSD$0.007457RSD$4,084.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007100RSD$0.007471RSD$0.007073RSD$0.007101RSD$2,516.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007305RSD$0.007372RSD$0.006969RSD$0.007098RSD$683.83RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007033RSD$0.007407RSD$0.006997RSD$0.007307RSD$2,467.04RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006967RSD$0.007186RSD$0.006799RSD$0.007033RSD$2,897.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007158RSD$0.007294RSD$0.006865RSD$0.006946RSD$1,215.58RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006954RSD$0.007398RSD$0.006954RSD$0.007171RSD$916.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007420RSD$0.007596RSD$0.006924RSD$0.006924RSD$2,822.94RSD$0.00

Dobijte potpun pregled istorije cene za CATLOKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CATLOKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CATLOKI, kao i istorijski obim trgovanja za CLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CATLOKI, od početne cene za CATLOKI do najnovijih podataka o ceni za CLOKI. Naš alat za istoriju cene za CLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije