Slika za CLOKI
CLOKICATLOKI
RSD$0.009895
0.45%
1D

CATLOKI (CLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.009921RSD$0.01027RSD$0.009726RSD$0.009894RSD$1,076.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009744RSD$0.009973RSD$0.009604RSD$0.009901RSD$835.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009761RSD$0.009961RSD$0.009588RSD$0.009756RSD$607.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009772RSD$0.009847RSD$0.009402RSD$0.009761RSD$809.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009812RSD$0.009945RSD$0.009492RSD$0.009655RSD$741.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009826RSD$0.01043RSD$0.009329RSD$0.009788RSD$24,836RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008992RSD$0.009826RSD$0.008572RSD$0.009826RSD$974.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009073RSD$0.009330RSD$0.008819RSD$0.008961RSD$272.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008958RSD$0.009503RSD$0.008811RSD$0.009029RSD$1,051.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009545RSD$0.009775RSD$0.008843RSD$0.008953RSD$247.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009403RSD$0.009634RSD$0.009217RSD$0.009545RSD$504.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009336RSD$0.009460RSD$0.009245RSD$0.009403RSD$578.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009327RSD$0.009515RSD$0.009205RSD$0.009336RSD$25,403RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01084RSD$0.01097RSD$0.008971RSD$0.009318RSD$12,773RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01106RSD$0.01128RSD$0.01059RSD$0.01084RSD$17,040RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01025RSD$0.01128RSD$0.01005RSD$0.01106RSD$22,627RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01041RSD$0.01045RSD$0.01000RSD$0.01023RSD$718.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01020RSD$0.01044RSD$0.01006RSD$0.01038RSD$267.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009935RSD$0.01041RSD$0.009935RSD$0.01020RSD$424.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01004RSD$0.01047RSD$0.009723RSD$0.009955RSD$524.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01003RSD$0.01016RSD$0.009894RSD$0.01004RSD$1,372.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01004RSD$0.01040RSD$0.009984RSD$0.01003RSD$1,625.13RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01007RSD$0.01088RSD$0.009770RSD$0.01004RSD$650.18RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01038RSD$0.01053RSD$0.009731RSD$0.009922RSD$1,317.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01011RSD$0.01088RSD$0.01000RSD$0.01038RSD$573.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01048RSD$0.01069RSD$0.01004RSD$0.01006RSD$1,321.76RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01006RSD$0.01046RSD$0.009861RSD$0.01046RSD$1,102.45RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009795RSD$0.01012RSD$0.009666RSD$0.01006RSD$14,058RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009653RSD$0.009850RSD$0.009261RSD$0.009796RSD$16,826RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009838RSD$0.009943RSD$0.009458RSD$0.009631RSD$5,538.02RSD$0.00

Dobijte potpun pregled istorije cene za CATLOKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CATLOKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CATLOKI, kao i istorijski obim trgovanja za CLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CATLOKI, od početne cene za CATLOKI do najnovijih podataka o ceni za CLOKI. Naš alat za istoriju cene za CLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije