Slika za CLOKI
CLOKICATLOKI
RSD$0.01407
-7.91%
1D

CATLOKI (CLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01534RSD$0.01551RSD$0.01474RSD$0.01475RSD$565.21RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01558RSD$0.01588RSD$0.01509RSD$0.01534RSD$1,116.98RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01573RSD$0.01632RSD$0.01535RSD$0.01555RSD$25,604RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01425RSD$0.01618RSD$0.01413RSD$0.01573RSD$44,022RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01313RSD$0.01441RSD$0.01284RSD$0.01425RSD$10,116RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01380RSD$0.01399RSD$0.01299RSD$0.01318RSD$292.01RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01373RSD$0.01383RSD$0.01326RSD$0.01380RSD$2,810.48RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01354RSD$0.01396RSD$0.01345RSD$0.01372RSD$52,517RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01204RSD$0.01387RSD$0.01134RSD$0.01352RSD$17,631RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01180RSD$0.01229RSD$0.01145RSD$0.01207RSD$5,130.24RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01200RSD$0.01240RSD$0.01170RSD$0.01175RSD$1,040.05RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01225RSD$0.01252RSD$0.01172RSD$0.01197RSD$385.08RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01232RSD$0.01254RSD$0.01210RSD$0.01225RSD$179.66RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01247RSD$0.01260RSD$0.01225RSD$0.01232RSD$305.71RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01233RSD$0.01270RSD$0.01197RSD$0.01246RSD$1,393.27RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01311RSD$0.01326RSD$0.01231RSD$0.01238RSD$644.77RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01312RSD$0.01327RSD$0.01274RSD$0.01311RSD$39,952RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01057RSD$0.01322RSD$0.01039RSD$0.01312RSD$130,516RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009675RSD$0.01059RSD$0.009580RSD$0.01056RSD$22,971RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009740RSD$0.009794RSD$0.009499RSD$0.009675RSD$2,323.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009706RSD$0.009739RSD$0.009475RSD$0.009725RSD$1,165.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009849RSD$0.01009RSD$0.009580RSD$0.009706RSD$838.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01014RSD$0.01030RSD$0.009764RSD$0.009848RSD$842.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01014RSD$0.01050RSD$0.009943RSD$0.01012RSD$1,100.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009962RSD$0.01020RSD$0.009819RSD$0.01012RSD$854.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009980RSD$0.01018RSD$0.009803RSD$0.009975RSD$621.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009991RSD$0.01007RSD$0.009613RSD$0.009980RSD$828.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01003RSD$0.01017RSD$0.009705RSD$0.009871RSD$757.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01005RSD$0.01066RSD$0.009538RSD$0.01001RSD$25,393RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009193RSD$0.01005RSD$0.008764RSD$0.01005RSD$996.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009276RSD$0.009539RSD$0.009017RSD$0.009162RSD$278.55RSD$0.00

Dobijte potpun pregled istorije cene za CATLOKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CATLOKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CATLOKI, kao i istorijski obim trgovanja za CLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CATLOKI, od početne cene za CATLOKI do najnovijih podataka o ceni za CLOKI. Naš alat za istoriju cene za CLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije