Slika za CLOKI
CLOKICATLOKI
RSD$0.007301
1.90%
1D

CATLOKI (CLOKI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.006940RSD$0.007303RSD$0.006914RSD$0.006941RSD$2,460.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007141RSD$0.007206RSD$0.006812RSD$0.006938RSD$668.45RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006875RSD$0.007240RSD$0.006839RSD$0.007143RSD$2,411.53RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006810RSD$0.007024RSD$0.006646RSD$0.006875RSD$2,831.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006997RSD$0.007130RSD$0.006710RSD$0.006790RSD$1,188.23RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006797RSD$0.007232RSD$0.006797RSD$0.007010RSD$896.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007253RSD$0.007425RSD$0.006768RSD$0.006768RSD$2,759.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007173RSD$0.007345RSD$0.006929RSD$0.007253RSD$1,891.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007405RSD$0.007484RSD$0.006959RSD$0.007173RSD$1,861.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006918RSD$0.007514RSD$0.006914RSD$0.007418RSD$1,164.95RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006656RSD$0.006918RSD$0.006481RSD$0.006918RSD$1,572.05RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006810RSD$0.007129RSD$0.006656RSD$0.006665RSD$2,365.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006641RSD$0.006844RSD$0.006474RSD$0.006810RSD$2,158.23RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006625RSD$0.006750RSD$0.006336RSD$0.006641RSD$5,416.66RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006647RSD$0.006955RSD$0.006505RSD$0.006621RSD$7,739.55RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006168RSD$0.006823RSD$0.006043RSD$0.006647RSD$3,164.45RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005956RSD$0.006297RSD$0.005956RSD$0.006193RSD$3,888.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005403RSD$0.006064RSD$0.005339RSD$0.005956RSD$851.64RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005382RSD$0.005495RSD$0.005210RSD$0.005403RSD$310.08RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005348RSD$0.005560RSD$0.005307RSD$0.005355RSD$386.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005403RSD$0.005456RSD$0.005333RSD$0.005348RSD$127.08RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005364RSD$0.005499RSD$0.005343RSD$0.005403RSD$480.52RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005507RSD$0.005664RSD$0.005352RSD$0.005364RSD$628.80RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005438RSD$0.005553RSD$0.005315RSD$0.005512RSD$966.96RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005494RSD$0.005561RSD$0.005402RSD$0.005438RSD$1,171.80RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005457RSD$0.005605RSD$0.005362RSD$0.005496RSD$352.93RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005571RSD$0.005622RSD$0.005460RSD$0.005560RSD$743.20RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005598RSD$0.005703RSD$0.005508RSD$0.005593RSD$1,266.95RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005489RSD$0.005618RSD$0.005389RSD$0.005595RSD$2,195.80RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005286RSD$0.005484RSD$0.005271RSD$0.005467RSD$2,295.39RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005398RSD$0.005486RSD$0.005278RSD$0.005285RSD$992.49RSD$0.00

Dobijte potpun pregled istorije cene za CATLOKI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CATLOKI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CATLOKI, kao i istorijski obim trgovanja za CLOKI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CATLOKI, od početne cene za CATLOKI do najnovijih podataka o ceni za CLOKI. Naš alat za istoriju cene za CLOKI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije