Slika za CATJAK
CATJAKCatjak
RSD$0.0007260
-4.89%
1D

Catjak (CATJAK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0007775RSD$0.0007946RSD$0.0007362RSD$0.0007389RSD$14,009RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007228RSD$0.0007809RSD$0.0007169RSD$0.0007775RSD$25,384RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007209RSD$0.0007430RSD$0.0007147RSD$0.0007243RSD$9,368.27RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007894RSD$0.0007923RSD$0.0006919RSD$0.0007202RSD$38,041RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007868RSD$0.0008146RSD$0.0007219RSD$0.0007894RSD$50,151RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007355RSD$0.0008024RSD$0.0007181RSD$0.0007886RSD$130,335RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001998RSD$0.002006RSD$0.0006963RSD$0.0007355RSD$217,607RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002034RSD$0.002061RSD$0.001978RSD$0.001993RSD$14,491RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002046RSD$0.002097RSD$0.001997RSD$0.002034RSD$7,203.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002128RSD$0.002154RSD$0.001998RSD$0.002047RSD$35,198RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002250RSD$0.002254RSD$0.002109RSD$0.002128RSD$53,009RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002273RSD$0.002360RSD$0.002196RSD$0.002250RSD$14,092RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002269RSD$0.002451RSD$0.002210RSD$0.002273RSD$4,836.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002338RSD$0.002372RSD$0.002193RSD$0.002236RSD$81,197RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002829RSD$0.003051RSD$0.002259RSD$0.002338RSD$74,761RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002713RSD$0.002873RSD$0.002600RSD$0.002817RSD$48,997RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002898RSD$0.002911RSD$0.002706RSD$0.002706RSD$46,328RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002913RSD$0.002940RSD$0.002799RSD$0.002898RSD$40,382RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003050RSD$0.003152RSD$0.002888RSD$0.002913RSD$72,617RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003148RSD$0.003325RSD$0.003004RSD$0.003043RSD$90,310RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003014RSD$0.003289RSD$0.003014RSD$0.003148RSD$37,605RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002993RSD$0.003041RSD$0.002831RSD$0.003014RSD$25,910RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003338RSD$0.003338RSD$0.002942RSD$0.002989RSD$80,101RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002950RSD$0.003362RSD$0.002859RSD$0.003338RSD$89,027RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002583RSD$0.002947RSD$0.002569RSD$0.002945RSD$67,256RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002896RSD$0.002994RSD$0.002578RSD$0.002583RSD$47,195RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002911RSD$0.002979RSD$0.002864RSD$0.002896RSD$38,077RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002955RSD$0.003077RSD$0.002891RSD$0.002911RSD$66,355RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003482RSD$0.003544RSD$0.002955RSD$0.002955RSD$209,812RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003151RSD$0.004344RSD$0.003140RSD$0.003482RSD$213,651RSD$0.00

Dobijte potpun pregled istorije cene za Catjak pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catjak – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catjak, kao i istorijski obim trgovanja za CATJAK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catjak, od početne cene za Catjak do najnovijih podataka o ceni za CATJAK. Naš alat za istoriju cene za CATJAK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije