Slika za CATI
CATICatizen
RSD$4.13
-3.99%
1D

Catizen (CATI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$4.32RSD$4.34RSD$4.13RSD$4.16RSD$196.73MRSD$2.42B
Nov 1, 2026Nov 2, 2026RSD$4.42RSD$4.45RSD$4.26RSD$4.32RSD$231.15MRSD$2.46B
Oct 31, 2026Nov 1, 2026RSD$4.30RSD$4.50RSD$4.21RSD$4.42RSD$189.86MRSD$2.44B
Oct 30, 2026Oct 31, 2026RSD$4.16RSD$4.32RSD$4.03RSD$4.30RSD$221.44MRSD$2.37B
Oct 29, 2026Oct 30, 2026RSD$4.55RSD$4.64RSD$4.18RSD$4.19RSD$195.74MRSD$2.51B
Oct 28, 2026Oct 29, 2026RSD$4.59RSD$4.65RSD$4.45RSD$4.55RSD$195.80MRSD$2.58B
Oct 27, 2026Oct 28, 2026RSD$4.66RSD$4.66RSD$4.38RSD$4.60RSD$203.55MRSD$2.55B
Oct 26, 2026Oct 27, 2026RSD$4.70RSD$4.80RSD$4.57RSD$4.65RSD$233.42MRSD$2.64B
Oct 25, 2026Oct 26, 2026RSD$5.02RSD$5.03RSD$4.68RSD$4.69RSD$261.60MRSD$2.73B
Oct 24, 2026Oct 25, 2026RSD$5.15RSD$5.16RSD$4.83RSD$5.02RSD$223.20MRSD$2.83B
Oct 23, 2026Oct 24, 2026RSD$5.17RSD$5.37RSD$5.09RSD$5.16RSD$207.02MRSD$2.97B
Oct 22, 2026Oct 23, 2026RSD$5.51RSD$5.53RSD$5.08RSD$5.17RSD$201.41MRSD$2.93B
Oct 21, 2026Oct 22, 2026RSD$5.44RSD$5.61RSD$5.42RSD$5.51RSD$196.87MRSD$3.05B
Oct 20, 2026Oct 21, 2026RSD$5.29RSD$5.51RSD$5.19RSD$5.43RSD$200.61MRSD$2.95B
Oct 19, 2026Oct 20, 2026RSD$5.29RSD$5.32RSD$5.19RSD$5.29RSD$208.61MRSD$2.92B
Oct 18, 2026Oct 19, 2026RSD$5.45RSD$5.46RSD$5.11RSD$5.29RSD$227.40MRSD$2.93B
Oct 17, 2026Oct 18, 2026RSD$5.47RSD$5.64RSD$5.38RSD$5.45RSD$249.07MRSD$3.07B
Oct 16, 2026Oct 17, 2026RSD$5.48RSD$5.66RSD$5.37RSD$5.47RSD$252.16MRSD$3.04B
Oct 15, 2026Oct 16, 2026RSD$5.69RSD$5.71RSD$5.36RSD$5.48RSD$311.27MRSD$3.05B
Oct 14, 2026Oct 15, 2026RSD$6.21RSD$6.27RSD$5.56RSD$5.69RSD$249.90MRSD$3.32B
Oct 13, 2026Oct 14, 2026RSD$6.21RSD$6.27RSD$5.98RSD$6.20RSD$381.29MRSD$3.42B
Oct 12, 2026Oct 13, 2026RSD$6.69RSD$6.78RSD$6.21RSD$6.21RSD$337.99MRSD$3.61B
Oct 11, 2026Oct 12, 2026RSD$6.68RSD$6.76RSD$6.62RSD$6.68RSD$208.94MRSD$3.72B
Oct 10, 2026Oct 11, 2026RSD$6.72RSD$6.76RSD$6.60RSD$6.69RSD$232.90MRSD$3.70B
Oct 9, 2026Oct 10, 2026RSD$6.81RSD$7.15RSD$6.66RSD$6.72RSD$255.41MRSD$3.80B
Oct 8, 2026Oct 9, 2026RSD$7.06RSD$7.11RSD$6.68RSD$6.81RSD$252.10MRSD$3.83B
Oct 7, 2026Oct 8, 2026RSD$7.10RSD$7.24RSD$6.97RSD$7.06RSD$292.60MRSD$3.94B
Oct 6, 2026Oct 7, 2026RSD$7.18RSD$7.28RSD$7.03RSD$7.10RSD$351.73MRSD$3.97B
Oct 5, 2026Oct 6, 2026RSD$6.94RSD$7.31RSD$6.90RSD$7.18RSD$549.50MRSD$3.95B
Oct 4, 2026Oct 5, 2026RSD$6.64RSD$7.23RSD$6.61RSD$6.92RSD$272.13MRSD$3.74B
Oct 3, 2026Oct 4, 2026RSD$6.66RSD$6.72RSD$6.53RSD$6.65RSD$349.43MRSD$3.67B

Dobijte potpun pregled istorije cene za Catizen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catizen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catizen, kao i istorijski obim trgovanja za CATI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catizen, od početne cene za Catizen do najnovijih podataka o ceni za CATI. Naš alat za istoriju cene za CATI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije