Slika za CATI
CATICatizen
RSD$6.49
-3.76%
1D

Catizen (CATI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$6.89RSD$6.91RSD$6.61RSD$6.81RSD$490.60MRSD$3.61B
Sep 21, 2026Sep 22, 2026RSD$6.78RSD$6.92RSD$6.65RSD$6.88RSD$660.84MRSD$3.57B
Sep 20, 2026Sep 21, 2026RSD$7.06RSD$7.51RSD$6.67RSD$6.79RSD$1.01BRSD$3.71B
Sep 19, 2026Sep 20, 2026RSD$6.78RSD$7.58RSD$6.54RSD$7.06RSD$1.07BRSD$3.68B
Sep 18, 2026Sep 19, 2026RSD$6.30RSD$7.04RSD$6.29RSD$6.78RSD$427.38MRSD$3.40B
Sep 17, 2026Sep 18, 2026RSD$6.34RSD$6.43RSD$6.30RSD$6.30RSD$354.52MRSD$3.34B
Sep 16, 2026Sep 17, 2026RSD$6.48RSD$6.49RSD$6.18RSD$6.34RSD$399.06MRSD$3.33B
Sep 15, 2026Sep 16, 2026RSD$6.55RSD$6.66RSD$6.28RSD$6.48RSD$513.95MRSD$3.41B
Sep 14, 2026Sep 15, 2026RSD$6.66RSD$6.73RSD$6.29RSD$6.55RSD$852.01MRSD$3.42B
Sep 13, 2026Sep 14, 2026RSD$6.61RSD$7.33RSD$6.59RSD$6.66RSD$1.07BRSD$3.63B
Sep 12, 2026Sep 13, 2026RSD$6.22RSD$6.79RSD$6.22RSD$6.60RSD$902.70MRSD$3.44B
Sep 11, 2026Sep 12, 2026RSD$6.15RSD$6.72RSD$6.07RSD$6.22RSD$920.22MRSD$3.28B
Sep 10, 2026Sep 11, 2026RSD$6.51RSD$6.58RSD$5.97RSD$6.15RSD$1.03BRSD$3.28B
Sep 9, 2026Sep 10, 2026RSD$6.41RSD$6.62RSD$6.27RSD$6.51RSD$1.76BRSD$3.37B
Sep 8, 2026Sep 9, 2026RSD$6.21RSD$6.58RSD$5.89RSD$6.41RSD$5.28BRSD$3.31B
Sep 7, 2026Sep 8, 2026RSD$5.70RSD$6.60RSD$5.70RSD$6.19RSD$7.20BRSD$3.25B
Sep 6, 2026Sep 7, 2026RSD$5.07RSD$5.90RSD$4.96RSD$5.70RSD$3.15BRSD$2.77B
Sep 5, 2026Sep 6, 2026RSD$6.62RSD$6.71RSD$4.95RSD$5.08RSD$2.88BRSD$2.92B
Sep 4, 2026Sep 5, 2026RSD$5.57RSD$6.71RSD$5.42RSD$6.63RSD$4.33BRSD$3.20B
Sep 3, 2026Sep 4, 2026RSD$5.66RSD$6.87RSD$5.08RSD$5.60RSD$1.89BRSD$3.07B
Sep 2, 2026Sep 3, 2026RSD$5.51RSD$5.76RSD$5.45RSD$5.66RSD$326.21MRSD$2.93B
Sep 1, 2026Sep 2, 2026RSD$5.62RSD$5.69RSD$5.42RSD$5.52RSD$350.33MRSD$2.92B
Aug 31, 2026Sep 1, 2026RSD$5.40RSD$5.70RSD$5.40RSD$5.62RSD$386.32MRSD$2.92B
Aug 30, 2026Aug 31, 2026RSD$5.43RSD$5.52RSD$5.33RSD$5.39RSD$347.78MRSD$2.87B
Aug 29, 2026Aug 30, 2026RSD$5.50RSD$5.52RSD$5.39RSD$5.43RSD$462.51MRSD$2.86B
Aug 28, 2026Aug 29, 2026RSD$5.34RSD$5.51RSD$5.27RSD$5.51RSD$786.87MRSD$2.67B
Aug 27, 2026Aug 28, 2026RSD$5.20RSD$5.62RSD$5.18RSD$5.34RSD$2.78BRSD$2.45B
Aug 26, 2026Aug 27, 2026RSD$5.00RSD$6.32RSD$4.90RSD$5.20RSD$1.21BRSD$2.31B
Aug 25, 2026Aug 26, 2026RSD$5.09RSD$5.24RSD$4.97RSD$4.99RSD$325.19MRSD$2.31B
Aug 24, 2026Aug 25, 2026RSD$5.25RSD$5.25RSD$5.03RSD$5.08RSD$320.96MRSD$2.31B
Aug 23, 2026Aug 24, 2026RSD$5.17RSD$5.29RSD$5.06RSD$5.25RSD$393.26MRSD$2.34B

Dobijte potpun pregled istorije cene za Catizen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catizen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catizen, kao i istorijski obim trgovanja za CATI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catizen, od početne cene za Catizen do najnovijih podataka o ceni za CATI. Naš alat za istoriju cene za CATI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije