Slika za CATI
CATICatizen
RSD$6.19
-1.63%
1D

Catizen (CATI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$6.69RSD$6.78RSD$6.22RSD$6.22RSD$338.11MRSD$3.61B
Oct 11, 2026Oct 12, 2026RSD$6.68RSD$6.77RSD$6.63RSD$6.69RSD$209.02MRSD$3.72B
Oct 10, 2026Oct 11, 2026RSD$6.73RSD$6.77RSD$6.60RSD$6.69RSD$232.98MRSD$3.70B
Oct 9, 2026Oct 10, 2026RSD$6.82RSD$7.15RSD$6.66RSD$6.73RSD$255.50MRSD$3.80B
Oct 8, 2026Oct 9, 2026RSD$7.07RSD$7.11RSD$6.68RSD$6.82RSD$252.18MRSD$3.83B
Oct 7, 2026Oct 8, 2026RSD$7.11RSD$7.24RSD$6.98RSD$7.07RSD$292.70MRSD$3.94B
Oct 6, 2026Oct 7, 2026RSD$7.18RSD$7.28RSD$7.04RSD$7.11RSD$351.85MRSD$3.97B
Oct 5, 2026Oct 6, 2026RSD$6.94RSD$7.31RSD$6.90RSD$7.18RSD$549.69MRSD$3.95B
Oct 4, 2026Oct 5, 2026RSD$6.64RSD$7.23RSD$6.61RSD$6.93RSD$272.22MRSD$3.74B
Oct 3, 2026Oct 4, 2026RSD$6.66RSD$6.72RSD$6.53RSD$6.65RSD$349.55MRSD$3.67B
Oct 2, 2026Oct 3, 2026RSD$6.55RSD$6.74RSD$6.39RSD$6.65RSD$427.27MRSD$3.64B
Oct 1, 2026Oct 2, 2026RSD$6.29RSD$6.58RSD$6.25RSD$6.55RSD$295.41MRSD$3.56B
Sep 30, 2026Oct 1, 2026RSD$6.17RSD$6.41RSD$6.14RSD$6.29RSD$264.86MRSD$3.48B
Sep 29, 2026Sep 30, 2026RSD$6.40RSD$6.41RSD$6.14RSD$6.17RSD$224.98MRSD$3.48B
Sep 28, 2026Sep 29, 2026RSD$6.88RSD$6.88RSD$6.36RSD$6.40RSD$260.49MRSD$3.62B
Sep 27, 2026Sep 28, 2026RSD$6.91RSD$6.99RSD$6.83RSD$6.88RSD$251.43MRSD$3.84B
Sep 26, 2026Sep 27, 2026RSD$6.76RSD$6.93RSD$6.70RSD$6.91RSD$257.38MRSD$3.77B
Sep 25, 2026Sep 26, 2026RSD$6.41RSD$6.79RSD$6.34RSD$6.76RSD$290.25MRSD$3.63B
Sep 24, 2026Sep 25, 2026RSD$6.51RSD$6.60RSD$6.35RSD$6.41RSD$269.84MRSD$3.59B
Sep 23, 2026Sep 24, 2026RSD$6.96RSD$6.98RSD$6.46RSD$6.51RSD$272.94MRSD$3.74B
Sep 22, 2026Sep 23, 2026RSD$7.05RSD$7.06RSD$6.76RSD$6.96RSD$307.37MRSD$3.69B
Sep 21, 2026Sep 22, 2026RSD$6.93RSD$7.07RSD$6.80RSD$7.03RSD$356.40MRSD$3.65B
Sep 20, 2026Sep 21, 2026RSD$7.22RSD$7.67RSD$6.82RSD$6.94RSD$521.49MRSD$3.79B
Sep 19, 2026Sep 20, 2026RSD$6.93RSD$7.75RSD$6.69RSD$7.22RSD$567.42MRSD$3.76B
Sep 18, 2026Sep 19, 2026RSD$6.45RSD$7.19RSD$6.43RSD$6.93RSD$279.74MRSD$3.48B
Sep 17, 2026Sep 18, 2026RSD$6.49RSD$6.57RSD$6.44RSD$6.44RSD$247.57MRSD$3.42B
Sep 16, 2026Sep 17, 2026RSD$6.62RSD$6.64RSD$6.32RSD$6.49RSD$273.39MRSD$3.40B
Sep 15, 2026Sep 16, 2026RSD$6.70RSD$6.81RSD$6.42RSD$6.62RSD$317.89MRSD$3.49B
Sep 14, 2026Sep 15, 2026RSD$6.81RSD$6.88RSD$6.43RSD$6.70RSD$449.36MRSD$3.49B
Sep 13, 2026Sep 14, 2026RSD$6.76RSD$7.50RSD$6.74RSD$6.81RSD$582.66MRSD$3.71B

Dobijte potpun pregled istorije cene za Catizen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catizen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catizen, kao i istorijski obim trgovanja za CATI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catizen, od početne cene za Catizen do najnovijih podataka o ceni za CATI. Naš alat za istoriju cene za CATI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije