Slika za CATI
CATICatizen
RSD$5.47
-1.65%
1D

Catizen (CATI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$5.55RSD$5.62RSD$5.35RSD$5.45RSD$346.08MRSD$2.88B
Aug 31, 2026Sep 1, 2026RSD$5.34RSD$5.63RSD$5.34RSD$5.55RSD$381.63MRSD$2.88B
Aug 30, 2026Aug 31, 2026RSD$5.36RSD$5.46RSD$5.26RSD$5.32RSD$343.56MRSD$2.84B
Aug 29, 2026Aug 30, 2026RSD$5.44RSD$5.45RSD$5.33RSD$5.36RSD$456.89MRSD$2.83B
Aug 28, 2026Aug 29, 2026RSD$5.28RSD$5.44RSD$5.20RSD$5.44RSD$777.32MRSD$2.64B
Aug 27, 2026Aug 28, 2026RSD$5.14RSD$5.55RSD$5.11RSD$5.28RSD$2.75BRSD$2.42B
Aug 26, 2026Aug 27, 2026RSD$4.94RSD$6.25RSD$4.84RSD$5.14RSD$1.20BRSD$2.28B
Aug 25, 2026Aug 26, 2026RSD$5.03RSD$5.18RSD$4.91RSD$4.93RSD$321.24MRSD$2.28B
Aug 24, 2026Aug 25, 2026RSD$5.18RSD$5.18RSD$4.97RSD$5.02RSD$317.07MRSD$2.28B
Aug 23, 2026Aug 24, 2026RSD$5.10RSD$5.22RSD$5.00RSD$5.18RSD$388.49MRSD$2.31B
Aug 22, 2026Aug 23, 2026RSD$5.10RSD$5.48RSD$5.00RSD$5.09RSD$687.13MRSD$2.31B
Aug 21, 2026Aug 22, 2026RSD$4.93RSD$5.12RSD$4.87RSD$5.10RSD$791.10MRSD$2.24B
Aug 20, 2026Aug 21, 2026RSD$4.95RSD$5.15RSD$4.86RSD$4.92RSD$570.93MRSD$2.23B
Aug 19, 2026Aug 20, 2026RSD$4.81RSD$5.03RSD$4.81RSD$4.95RSD$374.88MRSD$2.22B
Aug 18, 2026Aug 19, 2026RSD$4.93RSD$4.96RSD$4.75RSD$4.81RSD$433.77MRSD$2.19B
Aug 17, 2026Aug 18, 2026RSD$4.72RSD$5.01RSD$4.71RSD$4.93RSD$354.91MRSD$2.20B
Aug 16, 2026Aug 17, 2026RSD$4.86RSD$4.95RSD$4.69RSD$4.72RSD$441.45MRSD$2.18B
Aug 15, 2026Aug 16, 2026RSD$4.84RSD$5.07RSD$4.80RSD$4.86RSD$726.56MRSD$2.21B
Aug 14, 2026Aug 15, 2026RSD$4.69RSD$4.87RSD$4.55RSD$4.84RSD$1.10BRSD$2.14B
Aug 13, 2026Aug 14, 2026RSD$4.25RSD$4.74RSD$4.25RSD$4.68RSD$781.71MRSD$2.05B
Aug 12, 2026Aug 13, 2026RSD$4.44RSD$4.48RSD$4.23RSD$4.25RSD$442.37MRSD$1.96B
Aug 11, 2026Aug 12, 2026RSD$4.35RSD$4.50RSD$4.33RSD$4.45RSD$527.31MRSD$2.29B
Aug 10, 2026Aug 11, 2026RSD$4.66RSD$4.71RSD$4.35RSD$4.53RSD$2.68BRSD$3.05B
Aug 9, 2026Aug 10, 2026RSD$4.44RSD$5.96RSD$4.29RSD$4.65RSD$4.16BRSD$3.07B
Aug 8, 2026Aug 9, 2026RSD$4.13RSD$5.16RSD$4.05RSD$4.40RSD$760.80MRSD$2.88B
Aug 7, 2026Aug 8, 2026RSD$4.20RSD$4.25RSD$4.09RSD$4.13RSD$269.26MRSD$2.82B
Aug 6, 2026Aug 7, 2026RSD$4.11RSD$4.25RSD$4.11RSD$4.19RSD$344.94MRSD$2.82B
Aug 5, 2026Aug 6, 2026RSD$3.95RSD$4.13RSD$3.95RSD$4.11RSD$333.61MRSD$2.72B
Aug 4, 2026Aug 5, 2026RSD$3.88RSD$4.02RSD$3.84RSD$3.94RSD$367.19MRSD$2.63B
Aug 3, 2026Aug 4, 2026RSD$3.71RSD$3.89RSD$3.62RSD$3.88RSD$289.08MRSD$2.52B
Aug 2, 2026Aug 3, 2026RSD$3.75RSD$3.79RSD$3.65RSD$3.70RSD$294.11MRSD$2.50B

Dobijte potpun pregled istorije cene za Catizen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catizen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catizen, kao i istorijski obim trgovanja za CATI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catizen, od početne cene za Catizen do najnovijih podataka o ceni za CATI. Naš alat za istoriju cene za CATI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije