logo
Slika za CATHEON
CATHEONCatheon Gaming
RSD$0.006345
-4.83%
1D

Catheon Gaming (CATHEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.005899RSD$0.006775RSD$0.005868RSD$0.006721RSD$266,494RSD$6.40M
Oct 21, 2026Oct 22, 2026RSD$0.006639RSD$0.006774RSD$0.005961RSD$0.006139RSD$248,150RSD$6.34M
Oct 20, 2026Oct 21, 2026RSD$0.006522RSD$0.006774RSD$0.005989RSD$0.006587RSD$239,776RSD$6.33M
Oct 19, 2026Oct 20, 2026RSD$0.006460RSD$0.006774RSD$0.006262RSD$0.006522RSD$245,228RSD$6.37M
Oct 18, 2026Oct 19, 2026RSD$0.006741RSD$0.006773RSD$0.005896RSD$0.006554RSD$243,793RSD$6.38M
Oct 17, 2026Oct 18, 2026RSD$0.006647RSD$0.006773RSD$0.006220RSD$0.006772RSD$252,232RSD$6.41M
Oct 16, 2026Oct 17, 2026RSD$0.006752RSD$0.006773RSD$0.006251RSD$0.006626RSD$223,589RSD$6.40M
Oct 15, 2026Oct 16, 2026RSD$0.006773RSD$0.006774RSD$0.006293RSD$0.006752RSD$239,462RSD$6.46M
Oct 14, 2026Oct 15, 2026RSD$0.006660RSD$0.006775RSD$0.005992RSD$0.006773RSD$250,586RSD$6.34M
Oct 13, 2026Oct 14, 2026RSD$0.006731RSD$0.006775RSD$0.006261RSD$0.006619RSD$242,442RSD$6.45M
Oct 12, 2026Oct 13, 2026RSD$0.006492RSD$0.006774RSD$0.006094RSD$0.006668RSD$244,119RSD$6.37M
Oct 11, 2026Oct 12, 2026RSD$0.006650RSD$0.006775RSD$0.006148RSD$0.006492RSD$243,884RSD$6.44M
Oct 10, 2026Oct 11, 2026RSD$0.006650RSD$0.006775RSD$0.006190RSD$0.006702RSD$225,654RSD$6.42M
Oct 9, 2026Oct 10, 2026RSD$0.007172RSD$0.007298RSD$0.006212RSD$0.006671RSD$221,638RSD$6.76M
Oct 8, 2026Oct 9, 2026RSD$0.007268RSD$0.007300RSD$0.006881RSD$0.007297RSD$245,924RSD$6.98M
Oct 7, 2026Oct 8, 2026RSD$0.007052RSD$0.007302RSD$0.006391RSD$0.007248RSD$282,681RSD$6.79M
Oct 6, 2026Oct 7, 2026RSD$0.006812RSD$0.007303RSD$0.006038RSD$0.007052RSD$274,534RSD$6.74M
Oct 5, 2026Oct 6, 2026RSD$0.006957RSD$0.007312RSD$0.006519RSD$0.006812RSD$249,476RSD$6.83M
Oct 4, 2026Oct 5, 2026RSD$0.007041RSD$0.007302RSD$0.006414RSD$0.006926RSD$283,562RSD$6.88M
Oct 3, 2026Oct 4, 2026RSD$0.007114RSD$0.007302RSD$0.005986RSD$0.007156RSD$244,667RSD$6.64M
Oct 2, 2026Oct 3, 2026RSD$0.007259RSD$0.007303RSD$0.006497RSD$0.006936RSD$243,961RSD$6.88M
Oct 1, 2026Oct 2, 2026RSD$0.007299RSD$0.007301RSD$0.006350RSD$0.007259RSD$248,693RSD$6.89M
Sep 30, 2026Oct 1, 2026RSD$0.007300RSD$0.007300RSD$0.006424RSD$0.007236RSD$238,876RSD$6.86M
Sep 29, 2026Sep 30, 2026RSD$0.007112RSD$0.007302RSD$0.006726RSD$0.007300RSD$249,849RSD$6.95M
Sep 28, 2026Sep 29, 2026RSD$0.007208RSD$0.007302RSD$0.006121RSD$0.007112RSD$259,921RSD$6.70M
Sep 27, 2026Sep 28, 2026RSD$0.006769RSD$0.007302RSD$0.006184RSD$0.007145RSD$244,692RSD$6.64M
Sep 26, 2026Sep 27, 2026RSD$0.006623RSD$0.007303RSD$0.006623RSD$0.006874RSD$248,700RSD$6.90M
Sep 25, 2026Sep 26, 2026RSD$0.006904RSD$0.007303RSD$0.006508RSD$0.006623RSD$252,199RSD$6.69M
Sep 24, 2026Sep 25, 2026RSD$0.006748RSD$0.007303RSD$0.006550RSD$0.007061RSD$261,038RSD$6.92M
Sep 23, 2026Sep 24, 2026RSD$0.007000RSD$0.007303RSD$0.006070RSD$0.006728RSD$178,983RSD$6.68M

Dobijte potpun pregled istorije cene za Catheon Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catheon Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catheon Gaming, kao i istorijski obim trgovanja za CATHEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catheon Gaming, od početne cene za Catheon Gaming do najnovijih podataka o ceni za CATHEON. Naš alat za istoriju cene za CATHEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije