logo
Slika za CATHEON
CATHEONCatheon Gaming
RSD$0.007005
-1.72%
1D

Catheon Gaming (CATHEON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.007232RSD$0.007232RSD$0.006363RSD$0.007168RSD$236,631RSD$6.80M
Sep 29, 2026Sep 30, 2026RSD$0.007045RSD$0.007233RSD$0.006663RSD$0.007232RSD$247,501RSD$6.89M
Sep 28, 2026Sep 29, 2026RSD$0.007140RSD$0.007234RSD$0.006064RSD$0.007045RSD$257,478RSD$6.63M
Sep 27, 2026Sep 28, 2026RSD$0.006706RSD$0.007234RSD$0.006126RSD$0.007078RSD$242,392RSD$6.58M
Sep 26, 2026Sep 27, 2026RSD$0.006561RSD$0.007234RSD$0.006561RSD$0.006809RSD$246,362RSD$6.83M
Sep 25, 2026Sep 26, 2026RSD$0.006839RSD$0.007234RSD$0.006447RSD$0.006561RSD$249,828RSD$6.63M
Sep 24, 2026Sep 25, 2026RSD$0.006685RSD$0.007234RSD$0.006488RSD$0.006995RSD$256,954RSD$6.86M
Sep 23, 2026Sep 24, 2026RSD$0.006934RSD$0.007234RSD$0.006012RSD$0.006664RSD$177,301RSD$6.62M
Sep 22, 2026Sep 23, 2026RSD$0.006799RSD$0.007235RSD$0.006622RSD$0.006893RSD$185,425RSD$6.81M
Sep 21, 2026Sep 22, 2026RSD$0.006053RSD$0.007235RSD$0.006053RSD$0.006892RSD$125,264RSD$6.34M
Sep 20, 2026Sep 21, 2026RSD$0.007191RSD$0.007234RSD$0.006053RSD$0.006053RSD$199,636RSD$6.71M
Sep 19, 2026Sep 20, 2026RSD$0.006933RSD$0.007233RSD$0.006415RSD$0.007222RSD$203,185RSD$6.66M
Sep 18, 2026Sep 19, 2026RSD$0.007136RSD$0.007233RSD$0.006436RSD$0.006933RSD$172,511RSD$6.78M
Sep 17, 2026Sep 18, 2026RSD$0.006929RSD$0.007229RSD$0.006721RSD$0.007208RSD$164,901RSD$6.81M
Sep 16, 2026Sep 17, 2026RSD$0.007209RSD$0.007230RSD$0.006318RSD$0.006950RSD$164,865RSD$6.76M
Sep 15, 2026Sep 16, 2026RSD$0.006954RSD$0.007233RSD$0.006404RSD$0.007209RSD$153,026RSD$6.83M
Sep 14, 2026Sep 15, 2026RSD$0.007221RSD$0.007234RSD$0.006427RSD$0.006954RSD$157,265RSD$6.86M
Sep 13, 2026Sep 14, 2026RSD$0.007234RSD$0.007234RSD$0.006641RSD$0.007232RSD$162,934RSD$6.89M
Sep 12, 2026Sep 13, 2026RSD$0.006892RSD$0.007234RSD$0.006478RSD$0.007234RSD$179,819RSD$6.83M
Sep 11, 2026Sep 12, 2026RSD$0.006994RSD$0.007233RSD$0.006260RSD$0.006851RSD$174,378RSD$6.63M
Sep 10, 2026Sep 11, 2026RSD$0.007130RSD$0.007233RSD$0.006777RSD$0.007139RSD$170,983RSD$6.87M
Sep 9, 2026Sep 10, 2026RSD$0.007089RSD$0.007234RSD$0.006426RSD$0.007181RSD$177,248RSD$6.82M
Sep 8, 2026Sep 9, 2026RSD$0.006809RSD$0.007234RSD$0.006385RSD$0.007183RSD$173,266RSD$6.81M
Sep 7, 2026Sep 8, 2026RSD$0.007172RSD$0.007234RSD$0.006199RSD$0.006747RSD$179,167RSD$6.66M
Sep 6, 2026Sep 7, 2026RSD$0.007163RSD$0.007235RSD$0.006345RSD$0.007141RSD$169,465RSD$6.82M
Sep 5, 2026Sep 6, 2026RSD$0.007143RSD$0.007236RSD$0.006615RSD$0.007163RSD$171,344RSD$6.82M
Sep 4, 2026Sep 5, 2026RSD$0.007162RSD$0.007236RSD$0.006760RSD$0.007081RSD$119,569RSD$6.87M
Sep 3, 2026Sep 4, 2026RSD$0.007015RSD$0.007236RSD$0.006663RSD$0.007142RSD$97,418RSD$6.92M
Sep 2, 2026Sep 3, 2026RSD$0.007100RSD$0.007232RSD$0.006860RSD$0.007035RSD$7,655.98RSD$6.88M
Sep 1, 2026Sep 2, 2026RSD$0.007100RSD$0.007100RSD$0.007100RSD$0.007100RSD$30.00RSD$6.88M

Dobijte potpun pregled istorije cene za Catheon Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catheon Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catheon Gaming, kao i istorijski obim trgovanja za CATHEON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catheon Gaming, od početne cene za Catheon Gaming do najnovijih podataka o ceni za CATHEON. Naš alat za istoriju cene za CATHEON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije