Slika za CATGPT
CATGPTCatGPT
RSD$0.005601
-0.69%
1D

CatGPT (CATGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.005729RSD$0.005826RSD$0.005556RSD$0.005647RSD$1,063.52RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.005747RSD$0.005996RSD$0.005643RSD$0.005717RSD$1,038.03RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.006005RSD$0.006061RSD$0.005667RSD$0.005753RSD$1,678.91RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.006065RSD$0.006127RSD$0.005932RSD$0.006005RSD$1,468.25RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.006376RSD$0.006428RSD$0.006001RSD$0.006086RSD$704.92RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.006342RSD$0.006390RSD$0.006116RSD$0.006376RSD$1,020.22RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.006234RSD$0.006385RSD$0.006189RSD$0.006338RSD$1,142.70RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.006487RSD$0.006769RSD$0.006140RSD$0.006234RSD$876.88RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.006487RSD$0.006487RSD$0.006487RSD$0.006487RSD$722.40RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006487RSD$0.006487RSD$0.006487RSD$0.006487RSD$722.40RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006628RSD$0.006780RSD$0.006487RSD$0.006487RSD$1,472.50RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006692RSD$0.006812RSD$0.006547RSD$0.006628RSD$1,289.41RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006738RSD$0.006812RSD$0.006634RSD$0.006692RSD$3,479.01RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007027RSD$0.007027RSD$0.006528RSD$0.006738RSD$2,301.47RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.007027RSD$0.007027RSD$0.007027RSD$0.007027RSD$8.08RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007027RSD$0.007027RSD$0.007027RSD$0.007027RSD$8.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007007RSD$0.007055RSD$0.006882RSD$0.007027RSD$545.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007004RSD$0.007142RSD$0.006935RSD$0.007006RSD$2,086.38RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007152RSD$0.007159RSD$0.006958RSD$0.007004RSD$1,168.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007118RSD$0.007168RSD$0.006964RSD$0.007139RSD$2,022.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007178RSD$0.007342RSD$0.007009RSD$0.007118RSD$1,450.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007474RSD$0.007591RSD$0.007153RSD$0.007177RSD$2,755.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007429RSD$0.007693RSD$0.007281RSD$0.007458RSD$7,376.55RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007271RSD$0.007506RSD$0.007187RSD$0.007414RSD$1,310.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007274RSD$0.007423RSD$0.007158RSD$0.007280RSD$3,698.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007225RSD$0.007303RSD$0.007000RSD$0.007274RSD$4,348.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007298RSD$0.007397RSD$0.007018RSD$0.007138RSD$721.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007321RSD$0.007761RSD$0.006982RSD$0.007280RSD$2,925.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007319RSD$0.007581RSD$0.006945RSD$0.007312RSD$2,042.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007370RSD$0.007599RSD$0.007181RSD$0.007294RSD$1,263.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007337RSD$0.007712RSD$0.007167RSD$0.007370RSD$3,982.94RSD$0.00

Dobijte potpun pregled istorije cene za CatGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatGPT, kao i istorijski obim trgovanja za CATGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatGPT, od početne cene za CatGPT do najnovijih podataka o ceni za CATGPT. Naš alat za istoriju cene za CATGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije