Slika za CATGPT
CATGPTCatGPT
RSD$0.007914
-2.37%
1D

CatGPT (CATGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.008285RSD$0.008326RSD$0.007830RSD$0.007983RSD$2,351.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008373RSD$0.008448RSD$0.008084RSD$0.008303RSD$3,839.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008416RSD$0.008531RSD$0.008113RSD$0.008373RSD$2,921.04RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008072RSD$0.008501RSD$0.008072RSD$0.008398RSD$2,084.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008072RSD$0.008072RSD$0.008072RSD$0.008072RSD$1,127.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008072RSD$0.008072RSD$0.008072RSD$0.008072RSD$1,127.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008335RSD$0.008335RSD$0.008024RSD$0.008072RSD$1,375.78RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008335RSD$0.008335RSD$0.008335RSD$0.008335RSD$16.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008335RSD$0.008335RSD$0.008335RSD$0.008335RSD$16.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008322RSD$0.008440RSD$0.007864RSD$0.008335RSD$506.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008322RSD$0.008322RSD$0.008322RSD$0.008322RSD$66.26RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008322RSD$0.008322RSD$0.008322RSD$0.008322RSD$66.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008022RSD$0.008354RSD$0.007939RSD$0.008322RSD$767.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007851RSD$0.008073RSD$0.007706RSD$0.008022RSD$1,525.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008171RSD$0.008333RSD$0.007684RSD$0.007852RSD$2,250.84RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008125RSD$0.008242RSD$0.007978RSD$0.008153RSD$10,974RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007613RSD$0.008190RSD$0.007603RSD$0.008125RSD$4,104.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007652RSD$0.007680RSD$0.007309RSD$0.007613RSD$4,737.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007723RSD$0.007855RSD$0.007548RSD$0.007641RSD$36,570RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007007RSD$0.007780RSD$0.006791RSD$0.007723RSD$10,335RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006775RSD$0.007034RSD$0.006740RSD$0.006996RSD$7,311.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006942RSD$0.007266RSD$0.006505RSD$0.006775RSD$15,183RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006942RSD$0.006942RSD$0.006942RSD$0.006942RSD$5,106.66RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006942RSD$0.006942RSD$0.006942RSD$0.006942RSD$5,106.66RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006942RSD$0.006942RSD$0.006942RSD$0.006942RSD$5,106.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006942RSD$0.006942RSD$0.006942RSD$0.006942RSD$5,106.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006707RSD$0.007245RSD$0.006609RSD$0.006942RSD$5,388.45RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006727RSD$0.007119RSD$0.006678RSD$0.006707RSD$17,918RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.007092RSD$0.007493RSD$0.006581RSD$0.006727RSD$54,122RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007168RSD$0.007397RSD$0.006750RSD$0.007090RSD$146,503RSD$0.00

Dobijte potpun pregled istorije cene za CatGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatGPT, kao i istorijski obim trgovanja za CATGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatGPT, od početne cene za CatGPT do najnovijih podataka o ceni za CATGPT. Naš alat za istoriju cene za CATGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije