Slika za CATGPT
CATGPTCatGPT
RSD$0.006507
-3.53%
1D

CatGPT (CATGPT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.006739RSD$0.006739RSD$0.006739RSD$0.006739RSD$4,957.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006739RSD$0.006739RSD$0.006739RSD$0.006739RSD$4,957.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006739RSD$0.006739RSD$0.006739RSD$0.006739RSD$4,957.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006739RSD$0.006739RSD$0.006739RSD$0.006739RSD$4,957.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006510RSD$0.007033RSD$0.006416RSD$0.006739RSD$5,230.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006530RSD$0.006910RSD$0.006482RSD$0.006510RSD$17,394RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006884RSD$0.007274RSD$0.006388RSD$0.006530RSD$52,537RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006958RSD$0.007180RSD$0.006552RSD$0.006882RSD$142,213RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007051RSD$0.007135RSD$0.006727RSD$0.006958RSD$157,377RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006806RSD$0.007230RSD$0.006790RSD$0.007060RSD$358,932RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006917RSD$0.007373RSD$0.006814RSD$0.006814RSD$177,580RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007193RSD$0.007268RSD$0.006828RSD$0.006914RSD$4,998.84RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006872RSD$0.007314RSD$0.006845RSD$0.007192RSD$1,823.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006887RSD$0.007045RSD$0.006641RSD$0.006872RSD$647.03RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007054RSD$0.007150RSD$0.006758RSD$0.006872RSD$1,399.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006859RSD$0.007254RSD$0.006859RSD$0.007067RSD$787.99RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007256RSD$0.007450RSD$0.006829RSD$0.006829RSD$1,867.44RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007129RSD$0.007323RSD$0.006877RSD$0.007256RSD$5,268.80RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006912RSD$0.007131RSD$0.006912RSD$0.007129RSD$1,234.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006893RSD$0.007031RSD$0.006881RSD$0.006912RSD$1,043.38RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006643RSD$0.006887RSD$0.006462RSD$0.006887RSD$3,110.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006736RSD$0.007038RSD$0.006582RSD$0.006650RSD$4,321.29RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006555RSD$0.006804RSD$0.006348RSD$0.006741RSD$12,451RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006429RSD$0.006625RSD$0.006198RSD$0.006555RSD$11,502RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006479RSD$0.006851RSD$0.006328RSD$0.006425RSD$25,123RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006038RSD$0.006699RSD$0.005915RSD$0.006479RSD$9,635.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005818RSD$0.006138RSD$0.005795RSD$0.006050RSD$5,163.82RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005198RSD$0.005924RSD$0.005168RSD$0.005818RSD$2,891.52RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005167RSD$0.005288RSD$0.005007RSD$0.005198RSD$1,815.35RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005125RSD$0.005365RSD$0.005110RSD$0.005142RSD$2,967.78RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005186RSD$0.005255RSD$0.005111RSD$0.005125RSD$1,316.85RSD$0.00

Dobijte potpun pregled istorije cene za CatGPT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatGPT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatGPT, kao i istorijski obim trgovanja za CATGPT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatGPT, od početne cene za CatGPT do najnovijih podataka o ceni za CATGPT. Naš alat za istoriju cene za CATGPT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije