Slika za CATFROG
CATFROGCatFrogDogShark
RSD$0.003272
0.27%
1D

CatFrogDogShark (CATFROG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.003272RSD$0.003272RSD$0.003272RSD$0.003272RSD$1,274.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003185RSD$0.003304RSD$0.003153RSD$0.003272RSD$1,271.16RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003061RSD$0.003369RSD$0.003061RSD$0.003172RSD$7,789.66RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003061RSD$0.003061RSD$0.003061RSD$0.003061RSD$8,380.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003068RSD$0.003135RSD$0.003026RSD$0.003061RSD$9,364.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003204RSD$0.003268RSD$0.003002RSD$0.003068RSD$9,589.54RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002710RSD$0.003232RSD$0.002710RSD$0.003197RSD$1,052.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002710RSD$0.002710RSD$0.002710RSD$0.002710RSD$2,152.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002710RSD$0.002710RSD$0.002710RSD$0.002710RSD$2,152.40RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002710RSD$0.002710RSD$0.002710RSD$0.002710RSD$2,152.40RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002710RSD$0.002710RSD$0.002710RSD$0.002710RSD$2,152.40RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002672RSD$0.002774RSD$0.002658RSD$0.002710RSD$2,156.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002690RSD$0.002690RSD$0.002651RSD$0.002672RSD$121.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002690RSD$0.002690RSD$0.002690RSD$0.002690RSD$12.27RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002662RSD$0.002772RSD$0.002655RSD$0.002690RSD$12.32RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002760RSD$0.002760RSD$0.002662RSD$0.002662RSD$16.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002760RSD$0.002760RSD$0.002760RSD$0.002760RSD$17.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002760RSD$0.002760RSD$0.002760RSD$0.002760RSD$17.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002760RSD$0.002760RSD$0.002760RSD$0.002760RSD$17.28RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002819RSD$0.002978RSD$0.002733RSD$0.002760RSD$17.63RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002856RSD$0.002931RSD$0.002680RSD$0.002818RSD$202.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002856RSD$0.002856RSD$0.002856RSD$0.002856RSD$0.4293RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002770RSD$0.002884RSD$0.002763RSD$0.002856RSD$0.4285RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002820RSD$0.002926RSD$0.002773RSD$0.002773RSD$2,986.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002820RSD$0.002820RSD$0.002820RSD$0.002820RSD$17.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002756RSD$0.002820RSD$0.002745RSD$0.002820RSD$17.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002749RSD$0.002816RSD$0.002654RSD$0.002756RSD$20.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002815RSD$0.002856RSD$0.002697RSD$0.002743RSD$237.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002737RSD$0.002895RSD$0.002737RSD$0.002820RSD$15,332RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003006RSD$0.003058RSD$0.002725RSD$0.002725RSD$23,744RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002955RSD$0.003033RSD$0.002850RSD$0.003006RSD$1,431.32RSD$0.00

Dobijte potpun pregled istorije cene za CatFrogDogShark pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatFrogDogShark – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatFrogDogShark, kao i istorijski obim trgovanja za CATFROG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatFrogDogShark, od početne cene za CatFrogDogShark do najnovijih podataka o ceni za CATFROG. Naš alat za istoriju cene za CATFROG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije