Slika za CPL
CPLCATERPILLAR
RSD$0.0₆1481
-2.93%
1D

CATERPILLAR (CPL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0₆1521RSD$0.0₆1570RSD$0.0₆1520RSD$0.0₆1520RSD$12,351RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₆1555RSD$0.0₆1562RSD$0.0₆1515RSD$0.0₆1521RSD$5,207.10RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₆1597RSD$0.0₆1598RSD$0.0₆1510RSD$0.0₆1555RSD$16,243RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₆1529RSD$0.0₆1656RSD$0.0₆1520RSD$0.0₆1597RSD$14,953RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₆1488RSD$0.0₆1529RSD$0.0₆1486RSD$0.0₆1529RSD$5,609.43RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₆1463RSD$0.0₆1493RSD$0.0₆1463RSD$0.0₆1488RSD$14,287RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₆1527RSD$0.0₆1540RSD$0.0₆1462RSD$0.0₆1464RSD$43,607RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₆1573RSD$0.0₆1587RSD$0.0₆1485RSD$0.0₆1527RSD$49,065RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₆1352RSD$0.0₆1573RSD$0.0₆1348RSD$0.0₆1573RSD$27,879RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₆1343RSD$0.0₆1369RSD$0.0₆1339RSD$0.0₆1352RSD$9,252.44RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₆1324RSD$0.0₆1352RSD$0.0₆1318RSD$0.0₆1343RSD$5,425.94RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₆1314RSD$0.0₆1341RSD$0.0₆1314RSD$0.0₆1324RSD$10,518RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₆1302RSD$0.0₆1314RSD$0.0₆1256RSD$0.0₆1314RSD$10,790RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₆1312RSD$0.0₆1365RSD$0.0₆1292RSD$0.0₆1304RSD$7,133.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₆1322RSD$0.0₆1373RSD$0.0₆1292RSD$0.0₆1312RSD$6,098.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₆1323RSD$0.0₆1346RSD$0.0₆1291RSD$0.0₆1322RSD$16,314RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₆1318RSD$0.0₆1334RSD$0.0₆1307RSD$0.0₆1321RSD$1,083.62RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₆1307RSD$0.0₆1328RSD$0.0₆1301RSD$0.0₆1317RSD$12,296RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₆1431RSD$0.0₆1437RSD$0.0₆1277RSD$0.0₆1307RSD$21,697RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₆1314RSD$0.0₆1455RSD$0.0₆1314RSD$0.0₆1431RSD$106,517RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₆1704RSD$0.0₆1723RSD$0.0₆1313RSD$0.0₆1314RSD$6,759.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₆1688RSD$0.0₆1727RSD$0.0₆1684RSD$0.0₆1704RSD$3,052.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₆1666RSD$0.0₆1692RSD$0.0₆1650RSD$0.0₆1688RSD$839.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₆1639RSD$0.0₆1666RSD$0.0₆1632RSD$0.0₆1666RSD$2,420.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₆1763RSD$0.0₆1776RSD$0.0₆1598RSD$0.0₆1639RSD$2,978.50RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₆1656RSD$0.0₆1765RSD$0.0₆1640RSD$0.0₆1761RSD$12,293RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₆1739RSD$0.0₆1765RSD$0.0₆1643RSD$0.0₆1656RSD$10,855RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₆1802RSD$0.0₆1815RSD$0.0₆1739RSD$0.0₆1764RSD$3,875.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₆1896RSD$0.0₆1896RSD$0.0₆1776RSD$0.0₆1802RSD$4,820.30RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₆1929RSD$0.0₆1937RSD$0.0₆1896RSD$0.0₆1896RSD$173.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₆1929RSD$0.0₆1929RSD$0.0₆1929RSD$0.0₆1929RSD$244.39RSD$0.00

Dobijte potpun pregled istorije cene za CATERPILLAR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CATERPILLAR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CATERPILLAR, kao i istorijski obim trgovanja za CPL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CATERPILLAR, od početne cene za CATERPILLAR do najnovijih podataka o ceni za CPL. Naš alat za istoriju cene za CPL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije