Slika za CATE
CATECateCoin
RSD$0.0₅8515
3.08%
1D

CateCoin (CATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₅8461RSD$0.0₅8508RSD$0.0₅8004RSD$0.0₅8375RSD$713,577RSD$475.45M
Oct 6, 2026Oct 7, 2026RSD$0.0₅8667RSD$0.0₅8744RSD$0.0₅8398RSD$0.0₅8459RSD$384,979RSD$491.64M
Oct 5, 2026Oct 6, 2026RSD$0.0₅8812RSD$0.0₅8845RSD$0.0₅8591RSD$0.0₅8667RSD$561,906RSD$497.36M
Oct 4, 2026Oct 5, 2026RSD$0.0₅8667RSD$0.0₅8867RSD$0.0₅8578RSD$0.0₅8812RSD$513,149RSD$497.66M
Oct 3, 2026Oct 4, 2026RSD$0.0₅8262RSD$0.0₅8839RSD$0.0₅8262RSD$0.0₅8667RSD$489,451RSD$488.85M
Oct 2, 2026Oct 3, 2026RSD$0.0₅8367RSD$0.0₅9049RSD$0.0₅8145RSD$0.0₅8262RSD$255,027RSD$478.57M
Oct 1, 2026Oct 2, 2026RSD$0.0₅8279RSD$0.0₅8621RSD$0.0₅8151RSD$0.0₅8363RSD$191,553RSD$478.19M
Sep 30, 2026Oct 1, 2026RSD$0.0₅7963RSD$0.0₅8616RSD$0.0₅7931RSD$0.0₅8279RSD$1.11MRSD$471.21M
Sep 29, 2026Sep 30, 2026RSD$0.0₅8283RSD$0.0₅8678RSD$0.0₅7909RSD$0.0₅7963RSD$597,846RSD$476.19M
Sep 28, 2026Sep 29, 2026RSD$0.0₅8619RSD$0.0₅8776RSD$0.0₅8297RSD$0.0₅8323RSD$328,014RSD$484.09M
Sep 27, 2026Sep 28, 2026RSD$0.0₅9030RSD$0.0₅9073RSD$0.0₅8437RSD$0.0₅8619RSD$507,556RSD$495.69M
Sep 26, 2026Sep 27, 2026RSD$0.0₅9091RSD$0.0₅9177RSD$0.0₅8879RSD$0.0₅9030RSD$581,686RSD$518.37M
Sep 25, 2026Sep 26, 2026RSD$0.0₅9146RSD$0.0₅9335RSD$0.0₅9002RSD$0.0₅9080RSD$321,593RSD$522.95M
Sep 24, 2026Sep 25, 2026RSD$0.0₅9104RSD$0.0₅9389RSD$0.0₅8560RSD$0.0₅9146RSD$246,282RSD$515.44M
Sep 23, 2026Sep 24, 2026RSD$0.0₅9162RSD$0.0₅9524RSD$0.0₅8735RSD$0.0₅9090RSD$135,383RSD$523.15M
Sep 22, 2026Sep 23, 2026RSD$0.0₅9386RSD$0.0₅9413RSD$0.0₅8995RSD$0.0₅9162RSD$173,376RSD$526.91M
Sep 21, 2026Sep 22, 2026RSD$0.0₅8962RSD$0.0₅9441RSD$0.0₅8943RSD$0.0₅9386RSD$312,958RSD$525.08M
Sep 20, 2026Sep 21, 2026RSD$0.0₅9224RSD$0.0₅9263RSD$0.0₅8674RSD$0.0₅8962RSD$742,541RSD$511.04M
Sep 19, 2026Sep 20, 2026RSD$0.0₅9952RSD$0.00001010RSD$0.0₅9214RSD$0.0₅9224RSD$765,473RSD$563.18M
Sep 18, 2026Sep 19, 2026RSD$0.0₅8683RSD$0.00001010RSD$0.0₅8679RSD$0.0₅9949RSD$774,574RSD$539.92M
Sep 17, 2026Sep 18, 2026RSD$0.0₅8481RSD$0.0₅8680RSD$0.0₅8465RSD$0.0₅8676RSD$2.94MRSD$490.90M
Sep 16, 2026Sep 17, 2026RSD$0.00001018RSD$0.00001039RSD$0.0₅8240RSD$0.0₅8481RSD$10.40MRSD$504.78M
Sep 15, 2026Sep 16, 2026RSD$0.00001024RSD$0.00001264RSD$0.00001018RSD$0.00001018RSD$8.92MRSD$624.22M
Sep 14, 2026Sep 15, 2026RSD$0.00001052RSD$0.00001099RSD$0.00001025RSD$0.00001025RSD$620,391RSD$607.70M
Sep 13, 2026Sep 14, 2026RSD$0.00001075RSD$0.00001097RSD$0.0₅9999RSD$0.00001052RSD$291,752RSD$600.81M
Sep 12, 2026Sep 13, 2026RSD$0.00001087RSD$0.00001122RSD$0.00001069RSD$0.00001075RSD$332,340RSD$626.80M
Sep 11, 2026Sep 12, 2026RSD$0.00001100RSD$0.00001107RSD$0.00001070RSD$0.00001087RSD$255,021RSD$625.86M
Sep 10, 2026Sep 11, 2026RSD$0.00001107RSD$0.00001118RSD$0.00001085RSD$0.00001100RSD$566,131RSD$629.95M
Sep 9, 2026Sep 10, 2026RSD$0.00001146RSD$0.00001158RSD$0.00001107RSD$0.00001107RSD$398,108RSD$653.24M
Sep 8, 2026Sep 9, 2026RSD$0.00001139RSD$0.00001154RSD$0.00001132RSD$0.00001144RSD$1.16MRSD$655.55M

Dobijte potpun pregled istorije cene za CateCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CateCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CateCoin, kao i istorijski obim trgovanja za CATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CateCoin, od početne cene za CateCoin do najnovijih podataka o ceni za CATE. Naš alat za istoriju cene za CATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije