Slika za CATE
CATECateCoin
RSD$0.0₅8047
-22.17%
1D

CateCoin (CATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₅9939RSD$0.00001227RSD$0.0₅9883RSD$0.0₅9883RSD$8.66MRSD$605.94M
Sep 14, 2026Sep 15, 2026RSD$0.00001022RSD$0.00001066RSD$0.0₅9947RSD$0.0₅9947RSD$602,224RSD$589.91M
Sep 13, 2026Sep 14, 2026RSD$0.00001044RSD$0.00001065RSD$0.0₅9706RSD$0.00001022RSD$283,209RSD$583.21M
Sep 12, 2026Sep 13, 2026RSD$0.00001056RSD$0.00001090RSD$0.00001038RSD$0.00001044RSD$322,607RSD$608.44M
Sep 11, 2026Sep 12, 2026RSD$0.00001068RSD$0.00001075RSD$0.00001039RSD$0.00001056RSD$247,553RSD$607.53M
Sep 10, 2026Sep 11, 2026RSD$0.00001075RSD$0.00001085RSD$0.00001053RSD$0.00001068RSD$549,552RSD$611.50M
Sep 9, 2026Sep 10, 2026RSD$0.00001113RSD$0.00001124RSD$0.00001075RSD$0.00001075RSD$386,450RSD$634.11M
Sep 8, 2026Sep 9, 2026RSD$0.00001106RSD$0.00001120RSD$0.00001099RSD$0.00001110RSD$1.13MRSD$636.35M
Sep 7, 2026Sep 8, 2026RSD$0.00001278RSD$0.00001279RSD$0.00001104RSD$0.00001106RSD$1.14MRSD$710.44M
Sep 6, 2026Sep 7, 2026RSD$0.00001263RSD$0.00001285RSD$0.00001239RSD$0.00001278RSD$967,936RSD$722.91M
Sep 5, 2026Sep 6, 2026RSD$0.00001195RSD$0.00001278RSD$0.00001193RSD$0.00001263RSD$360,987RSD$705.75M
Sep 4, 2026Sep 5, 2026RSD$0.00001205RSD$0.00001230RSD$0.00001191RSD$0.00001195RSD$464,585RSD$692.61M
Sep 3, 2026Sep 4, 2026RSD$0.00001165RSD$0.00001210RSD$0.00001160RSD$0.00001205RSD$456,061RSD$681.59M
Sep 2, 2026Sep 3, 2026RSD$0.00001182RSD$0.00001214RSD$0.00001153RSD$0.00001165RSD$977,595RSD$674.69M
Sep 1, 2026Sep 2, 2026RSD$0.00001204RSD$0.00001250RSD$0.00001177RSD$0.00001182RSD$1.24MRSD$702.04M
Aug 31, 2026Sep 1, 2026RSD$0.00001256RSD$0.00001261RSD$0.00001192RSD$0.00001204RSD$1.72MRSD$695.38M
Aug 30, 2026Aug 31, 2026RSD$0.00001377RSD$0.00001415RSD$0.00001256RSD$0.00001256RSD$1.27MRSD$772.34M
Aug 29, 2026Aug 30, 2026RSD$0.00001313RSD$0.00001384RSD$0.00001313RSD$0.00001379RSD$967,374RSD$767.90M
Aug 28, 2026Aug 29, 2026RSD$0.00001461RSD$0.00001475RSD$0.00001311RSD$0.00001313RSD$1.84MRSD$812.89M
Aug 27, 2026Aug 28, 2026RSD$0.00001497RSD$0.00001547RSD$0.00001403RSD$0.00001461RSD$10.08MRSD$835.63M
Aug 26, 2026Aug 27, 2026RSD$0.00001365RSD$0.00001725RSD$0.00001354RSD$0.00001497RSD$8.23MRSD$853.24M
Aug 25, 2026Aug 26, 2026RSD$0.00001169RSD$0.00001370RSD$0.00001165RSD$0.00001365RSD$5.05MRSD$740.06M
Aug 24, 2026Aug 25, 2026RSD$0.00001401RSD$0.00001406RSD$0.00001161RSD$0.00001170RSD$1.50MRSD$777.49M
Aug 23, 2026Aug 24, 2026RSD$0.00001395RSD$0.00001423RSD$0.00001373RSD$0.00001401RSD$1.11MRSD$796.99M
Aug 22, 2026Aug 23, 2026RSD$0.00001389RSD$0.00001446RSD$0.00001377RSD$0.00001395RSD$1.61MRSD$805.28M
Aug 21, 2026Aug 22, 2026RSD$0.00001409RSD$0.00001455RSD$0.00001373RSD$0.00001387RSD$6.01MRSD$806.26M
Aug 20, 2026Aug 21, 2026RSD$0.00001308RSD$0.00001834RSD$0.00001305RSD$0.00001409RSD$6.17MRSD$817.91M
Aug 19, 2026Aug 20, 2026RSD$0.00001301RSD$0.00001317RSD$0.00001285RSD$0.00001308RSD$302,057RSD$743.95M
Aug 18, 2026Aug 19, 2026RSD$0.00001313RSD$0.00001316RSD$0.00001298RSD$0.00001301RSD$628,240RSD$746.88M
Aug 17, 2026Aug 18, 2026RSD$0.00001319RSD$0.00001329RSD$0.00001309RSD$0.00001313RSD$332,212RSD$756.84M
Aug 16, 2026Aug 17, 2026RSD$0.00001318RSD$0.00001337RSD$0.00001317RSD$0.00001319RSD$544,061RSD$761.32M

Dobijte potpun pregled istorije cene za CateCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CateCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CateCoin, kao i istorijski obim trgovanja za CATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CateCoin, od početne cene za CateCoin do najnovijih podataka o ceni za CATE. Naš alat za istoriju cene za CATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije