Slika za CATE
CATECateCoin
RSD$0.0₅7928
2.04%
1D

CateCoin (CATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₅7767RSD$0.0₅7963RSD$0.0₅7644RSD$0.0₅7833RSD$15,171RSD$444.56M
Oct 26, 2026Oct 27, 2026RSD$0.0₅7739RSD$0.0₅7829RSD$0.0₅7663RSD$0.0₅7757RSD$111,382RSD$442.34M
Oct 25, 2026Oct 26, 2026RSD$0.0₅7664RSD$0.0₅7883RSD$0.0₅7629RSD$0.0₅7739RSD$134,223RSD$445.95M
Oct 24, 2026Oct 25, 2026RSD$0.0₅7706RSD$0.0₅7733RSD$0.0₅7465RSD$0.0₅7664RSD$75,339RSD$437.37M
Oct 23, 2026Oct 24, 2026RSD$0.0₅7722RSD$0.0₅7845RSD$0.0₅7693RSD$0.0₅7706RSD$154,793RSD$445.89M
Oct 22, 2026Oct 23, 2026RSD$0.0₅7886RSD$0.0₅7963RSD$0.0₅7671RSD$0.0₅7720RSD$242,922RSD$447.72M
Oct 21, 2026Oct 22, 2026RSD$0.0₅7926RSD$0.0₅8031RSD$0.0₅7883RSD$0.0₅7886RSD$192,007RSD$454.24M
Oct 20, 2026Oct 21, 2026RSD$0.0₅7697RSD$0.0₅7933RSD$0.0₅7625RSD$0.0₅7926RSD$77,482RSD$444.43M
Oct 19, 2026Oct 20, 2026RSD$0.0₅7583RSD$0.0₅7699RSD$0.0₅7550RSD$0.0₅7699RSD$21,608RSD$436.15M
Oct 18, 2026Oct 19, 2026RSD$0.0₅7501RSD$0.0₅7603RSD$0.0₅7396RSD$0.0₅7583RSD$88,735RSD$431.66M
Oct 17, 2026Oct 18, 2026RSD$0.0₅7464RSD$0.0₅7610RSD$0.0₅7433RSD$0.0₅7501RSD$352,199RSD$429.34M
Oct 16, 2026Oct 17, 2026RSD$0.0₅7838RSD$0.0₅7957RSD$0.0₅7386RSD$0.0₅7464RSD$180,265RSD$439.72M
Oct 15, 2026Oct 16, 2026RSD$0.0₅7895RSD$0.0₅7973RSD$0.0₅7634RSD$0.0₅7838RSD$50,526RSD$445.63M
Oct 14, 2026Oct 15, 2026RSD$0.0₅8036RSD$0.0₅8059RSD$0.0₅7795RSD$0.0₅7894RSD$68,128RSD$455.71M
Oct 13, 2026Oct 14, 2026RSD$0.0₅8020RSD$0.0₅8148RSD$0.0₅7978RSD$0.0₅8036RSD$106,062RSD$461.71M
Oct 12, 2026Oct 13, 2026RSD$0.0₅8213RSD$0.0₅8221RSD$0.0₅8020RSD$0.0₅8020RSD$71,325RSD$466.65M
Oct 11, 2026Oct 12, 2026RSD$0.0₅8211RSD$0.0₅8268RSD$0.0₅8077RSD$0.0₅8213RSD$126,365RSD$468.29M
Oct 10, 2026Oct 11, 2026RSD$0.0₅8190RSD$0.0₅8316RSD$0.0₅8141RSD$0.0₅8211RSD$50,621RSD$471.58M
Oct 9, 2026Oct 10, 2026RSD$0.0₅8290RSD$0.0₅8377RSD$0.0₅8093RSD$0.0₅8190RSD$163,547RSD$469.71M
Oct 8, 2026Oct 9, 2026RSD$0.0₅8435RSD$0.0₅8611RSD$0.0₅8172RSD$0.0₅8290RSD$231,596RSD$480.23M
Oct 7, 2026Oct 8, 2026RSD$0.0₅8539RSD$0.0₅8587RSD$0.0₅8078RSD$0.0₅8453RSD$720,163RSD$479.84M
Oct 6, 2026Oct 7, 2026RSD$0.0₅8747RSD$0.0₅8825RSD$0.0₅8476RSD$0.0₅8537RSD$388,532RSD$496.18M
Oct 5, 2026Oct 6, 2026RSD$0.0₅8893RSD$0.0₅8927RSD$0.0₅8670RSD$0.0₅8747RSD$567,093RSD$501.95M
Oct 4, 2026Oct 5, 2026RSD$0.0₅8747RSD$0.0₅8949RSD$0.0₅8657RSD$0.0₅8893RSD$517,885RSD$502.25M
Oct 3, 2026Oct 4, 2026RSD$0.0₅8339RSD$0.0₅8921RSD$0.0₅8339RSD$0.0₅8747RSD$493,968RSD$493.37M
Oct 2, 2026Oct 3, 2026RSD$0.0₅8444RSD$0.0₅9133RSD$0.0₅8221RSD$0.0₅8339RSD$257,380RSD$482.99M
Oct 1, 2026Oct 2, 2026RSD$0.0₅8356RSD$0.0₅8700RSD$0.0₅8226RSD$0.0₅8440RSD$193,321RSD$482.61M
Sep 30, 2026Oct 1, 2026RSD$0.0₅8037RSD$0.0₅8695RSD$0.0₅8004RSD$0.0₅8356RSD$1.12MRSD$475.55M
Sep 29, 2026Sep 30, 2026RSD$0.0₅8360RSD$0.0₅8758RSD$0.0₅7982RSD$0.0₅8037RSD$603,364RSD$480.58M
Sep 28, 2026Sep 29, 2026RSD$0.0₅8698RSD$0.0₅8857RSD$0.0₅8374RSD$0.0₅8400RSD$331,041RSD$488.55M

Dobijte potpun pregled istorije cene za CateCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CateCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CateCoin, kao i istorijski obim trgovanja za CATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CateCoin, od početne cene za CateCoin do najnovijih podataka o ceni za CATE. Naš alat za istoriju cene za CATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije