Slika za CATE
CATECatecoin
RSD$4.21
-2.83%
1D

Catecoin (CATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$5.09RSD$5.11RSD$4.28RSD$4.28RSD$143.95MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.04RSD$5.57RSD$5.04RSD$5.09RSD$169.71MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$4.75RSD$5.12RSD$4.63RSD$5.04RSD$147.87MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.35RSD$5.36RSD$4.76RSD$4.76RSD$144.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.08RSD$5.71RSD$4.95RSD$5.35RSD$151.32MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.03RSD$5.03RSD$4.68RSD$5.02RSD$162.12MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.23RSD$5.57RSD$4.97RSD$5.03RSD$160.71MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.87RSD$5.94RSD$5.10RSD$5.23RSD$193.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.52RSD$6.67RSD$5.86RSD$5.87RSD$222.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$6.36RSD$6.67RSD$6.11RSD$6.51RSD$208.80MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.58RSD$7.69RSD$6.30RSD$6.37RSD$185.99MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.29RSD$8.27RSD$7.29RSD$7.58RSD$267.81MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.71RSD$7.71RSD$6.70RSD$7.22RSD$204.27MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.54RSD$7.05RSD$6.23RSD$6.69RSD$177.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.87RSD$6.87RSD$6.05RSD$6.55RSD$251.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.82RSD$6.93RSD$5.79RSD$6.84RSD$173.11MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.37RSD$6.02RSD$5.17RSD$5.83RSD$175.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.75RSD$6.28RSD$5.37RSD$5.37RSD$124.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.73RSD$5.83RSD$5.56RSD$5.73RSD$101.80MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.93RSD$5.95RSD$5.62RSD$5.73RSD$164.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.36RSD$6.26RSD$5.34RSD$5.93RSD$253.27MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.21RSD$6.22RSD$5.32RSD$5.35RSD$202.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.66RSD$6.66RSD$5.97RSD$6.20RSD$231.72MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.99RSD$7.02RSD$6.43RSD$6.66RSD$225.39MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.51RSD$7.08RSD$6.24RSD$6.99RSD$191.75MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.15RSD$7.36RSD$6.48RSD$6.51RSD$236.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.01RSD$7.70RSD$6.93RSD$7.15RSD$298.96MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.15RSD$7.74RSD$6.14RSD$7.02RSD$611.33MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.89RSD$6.94RSD$5.97RSD$6.15RSD$427.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.32RSD$8.78RSD$6.84RSD$6.89RSD$540.07MRSD$0.00

Dobijte potpun pregled istorije cene za Catecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catecoin, kao i istorijski obim trgovanja za CATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catecoin, od početne cene za Catecoin do najnovijih podataka o ceni za CATE. Naš alat za istoriju cene za CATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije