Slika za CATE
CATECatecoin
RSD$5.79
-5.89%
1D

Catecoin (CATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$5.36RSD$6.26RSD$5.35RSD$5.93RSD$253.51MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.22RSD$6.23RSD$5.32RSD$5.36RSD$202.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.67RSD$6.67RSD$5.98RSD$6.20RSD$231.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.00RSD$7.02RSD$6.44RSD$6.67RSD$225.60MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.51RSD$7.09RSD$6.24RSD$7.00RSD$191.93MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.16RSD$7.36RSD$6.49RSD$6.51RSD$236.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$7.02RSD$7.71RSD$6.93RSD$7.15RSD$299.24MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.16RSD$7.74RSD$6.15RSD$7.03RSD$611.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.90RSD$6.95RSD$5.98RSD$6.16RSD$428.17MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$7.33RSD$8.78RSD$6.84RSD$6.90RSD$540.58MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.22RSD$9.09RSD$7.20RSD$7.33RSD$377.97MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8.13RSD$8.30RSD$7.69RSD$8.11RSD$645.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.71RSD$9.99RSD$7.99RSD$8.20RSD$330.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.67RSD$11.79RSD$9.69RSD$9.69RSD$531.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.09RSD$11.95RSD$10.07RSD$11.67RSD$413.85MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$9.43RSD$10.12RSD$9.41RSD$10.09RSD$441.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.14RSD$11.41RSD$9.05RSD$9.43RSD$566.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$10.10RSD$10.58RSD$9.68RSD$9.84RSD$693.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.91RSD$11.61RSD$9.91RSD$10.07RSD$654.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.21RSD$12.14RSD$10.60RSD$10.91RSD$1.24BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$9.61RSD$12.28RSD$9.39RSD$11.16RSD$1.49BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.92RSD$9.67RSD$6.73RSD$9.63RSD$660.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8.39RSD$8.47RSD$6.85RSD$6.92RSD$749.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.38RSD$8.46RSD$6.24RSD$8.41RSD$712.54MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.35RSD$7.44RSD$6.38RSD$6.38RSD$1.41BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.61RSD$8.53RSD$6.57RSD$7.35RSD$2.00BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.79RSD$6.67RSD$4.76RSD$6.63RSD$559.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.87RSD$4.89RSD$4.26RSD$4.79RSD$586.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.04RSD$6.13RSD$4.87RSD$4.89RSD$1.29BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.38RSD$6.73RSD$5.38RSD$6.04RSD$2.09BRSD$0.00

Dobijte potpun pregled istorije cene za Catecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catecoin, kao i istorijski obim trgovanja za CATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catecoin, od početne cene za Catecoin do najnovijih podataka o ceni za CATE. Naš alat za istoriju cene za CATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije