Slika za CATE
CATECatecoin
RSD$7.03
-0.80%
1D

Catecoin (CATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$6.21RSD$8.23RSD$6.08RSD$8.19RSD$693.62MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.16RSD$7.24RSD$6.21RSD$6.21RSD$1.37BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6.44RSD$8.30RSD$6.40RSD$7.16RSD$1.95BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.66RSD$6.49RSD$4.63RSD$6.45RSD$544.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.74RSD$4.76RSD$4.15RSD$4.66RSD$571.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.88RSD$5.97RSD$4.74RSD$4.76RSD$1.25BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.24RSD$6.55RSD$5.24RSD$5.88RSD$2.03BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.62RSD$5.62RSD$2.61RSD$5.22RSD$1.11BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$3.12RSD$3.16RSD$2.52RSD$2.62RSD$397.88MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$3.71RSD$3.71RSD$3.03RSD$3.12RSD$853.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.92RSD$4.23RSD$2.80RSD$3.71RSD$672.79MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$3.47RSD$3.50RSD$2.83RSD$2.92RSD$583.34MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.18RSD$4.21RSD$3.11RSD$3.47RSD$725.72MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.24RSD$4.31RSD$3.21RSD$4.16RSD$567.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.26RSD$4.04RSD$3.16RSD$3.24RSD$603.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.89RSD$3.89RSD$3.19RSD$3.25RSD$653.59MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.14RSD$4.39RSD$3.88RSD$3.89RSD$720.94MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.43RSD$5.29RSD$4.12RSD$4.13RSD$767.58MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.38RSD$4.53RSD$3.88RSD$4.43RSD$808.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.30RSD$5.34RSD$4.32RSD$4.38RSD$893.22MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.14RSD$6.67RSD$5.31RSD$5.31RSD$977.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$6.89RSD$6.99RSD$5.69RSD$6.08RSD$1.40BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.75RSD$7.42RSD$3.75RSD$6.91RSD$2.85BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.85RSD$4.14RSD$3.48RSD$3.75RSD$2.78BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.84RSD$8.15RSD$3.82RSD$3.85RSD$4.81BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.17RSD$7.94RSD$5.01RSD$7.82RSD$2.45BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.76RSD$5.20RSD$1.76RSD$5.20RSD$914.67MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.46RSD$1.90RSD$1.41RSD$1.76RSD$323.94MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.23RSD$1.54RSD$1.15RSD$1.46RSD$244.86MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.32RSD$1.37RSD$1.23RSD$1.23RSD$363.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.60RSD$1.61RSD$1.31RSD$1.32RSD$316.60MRSD$0.00

Dobijte potpun pregled istorije cene za Catecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catecoin, kao i istorijski obim trgovanja za CATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catecoin, od početne cene za Catecoin do najnovijih podataka o ceni za CATE. Naš alat za istoriju cene za CATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije