Slika za CATE
CATECate
RSD$0.01466
-0.04%
1D

Cate (CATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.01466RSD$0.01466RSD$0.01466RSD$0.01466RSD$14,666RSD$14.66M
Oct 9, 2026Oct 10, 2026RSD$0.01459RSD$0.01474RSD$0.01459RSD$0.01466RSD$18,506RSD$14.67M
Oct 8, 2026Oct 9, 2026RSD$0.01528RSD$0.01532RSD$0.01435RSD$0.01459RSD$28,920RSD$14.97M
Oct 7, 2026Oct 8, 2026RSD$0.01602RSD$0.01605RSD$0.01525RSD$0.01528RSD$192,686RSD$15.56M
Oct 6, 2026Oct 7, 2026RSD$0.01760RSD$0.01762RSD$0.01595RSD$0.01602RSD$117,901RSD$16.85M
Oct 5, 2026Oct 6, 2026RSD$0.01781RSD$0.01781RSD$0.01752RSD$0.01760RSD$13,289RSD$17.76M
Oct 4, 2026Oct 5, 2026RSD$0.01781RSD$0.01781RSD$0.01781RSD$0.01781RSD$4,190.16RSD$17.81M
Oct 3, 2026Oct 4, 2026RSD$0.01774RSD$0.01784RSD$0.01774RSD$0.01781RSD$4,306.87RSD$17.81M
Oct 2, 2026Oct 3, 2026RSD$0.01794RSD$0.01828RSD$0.01769RSD$0.01773RSD$17,381RSD$18.02M
Oct 1, 2026Oct 2, 2026RSD$0.01800RSD$0.01814RSD$0.01789RSD$0.01794RSD$20,798RSD$18.00M
Sep 30, 2026Oct 1, 2026RSD$0.01822RSD$0.01837RSD$0.01788RSD$0.01800RSD$56,445RSD$18.09M
Sep 29, 2026Sep 30, 2026RSD$0.01813RSD$0.01862RSD$0.01796RSD$0.01823RSD$100,942RSD$18.31M
Sep 28, 2026Sep 29, 2026RSD$0.01794RSD$0.01831RSD$0.01744RSD$0.01813RSD$79,209RSD$17.89M
Sep 27, 2026Sep 28, 2026RSD$0.01825RSD$0.01843RSD$0.01779RSD$0.01794RSD$40,907RSD$18.18M
Sep 26, 2026Sep 27, 2026RSD$0.01857RSD$0.01857RSD$0.01817RSD$0.01825RSD$51,023RSD$18.40M
Sep 25, 2026Sep 26, 2026RSD$0.01846RSD$0.01866RSD$0.01838RSD$0.01857RSD$60,751RSD$18.50M
Sep 24, 2026Sep 25, 2026RSD$0.01773RSD$0.01846RSD$0.01772RSD$0.01846RSD$85,854RSD$18.11M
Sep 23, 2026Sep 24, 2026RSD$0.01862RSD$0.01889RSD$0.01754RSD$0.01773RSD$36,737RSD$18.15M
Sep 22, 2026Sep 23, 2026RSD$0.01877RSD$0.01886RSD$0.01845RSD$0.01862RSD$60,904RSD$18.63M
Sep 21, 2026Sep 22, 2026RSD$0.01793RSD$0.01880RSD$0.01770RSD$0.01876RSD$298,984RSD$18.24M
Sep 20, 2026Sep 21, 2026RSD$0.02005RSD$0.02007RSD$0.01739RSD$0.01789RSD$958,196RSD$18.59M
Sep 19, 2026Sep 20, 2026RSD$0.01963RSD$0.02007RSD$0.01924RSD$0.02005RSD$627,300RSD$19.77M
Sep 18, 2026Sep 19, 2026RSD$0.01678RSD$0.01968RSD$0.01675RSD$0.01963RSD$199,201RSD$17.65M
Sep 17, 2026Sep 18, 2026RSD$0.01760RSD$0.01774RSD$0.01630RSD$0.01678RSD$242,098RSD$16.93M
Sep 16, 2026Sep 17, 2026RSD$0.01853RSD$0.01853RSD$0.01742RSD$0.01758RSD$183,241RSD$17.84M
Sep 15, 2026Sep 16, 2026RSD$0.02121RSD$0.02121RSD$0.01847RSD$0.01853RSD$797,839RSD$19.37M
Sep 14, 2026Sep 15, 2026RSD$0.01712RSD$0.02150RSD$0.01712RSD$0.02120RSD$871,328RSD$19.61M
Sep 13, 2026Sep 14, 2026RSD$0.01731RSD$0.01755RSD$0.01699RSD$0.01712RSD$117,627RSD$17.26M
Sep 12, 2026Sep 13, 2026RSD$0.01717RSD$0.01731RSD$0.01702RSD$0.01729RSD$171,727RSD$17.16M
Sep 11, 2026Sep 12, 2026RSD$0.01782RSD$0.01849RSD$0.01716RSD$0.01717RSD$162,898RSD$17.71M

Dobijte potpun pregled istorije cene za Cate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cate, kao i istorijski obim trgovanja za CATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cate, od početne cene za Cate do najnovijih podataka o ceni za CATE. Naš alat za istoriju cene za CATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije