Slika za CATE
CATECate
RSD$0.01504
-5.52%
1D

Cate (CATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01635RSD$0.01635RSD$0.01532RSD$0.01605RSD$535,815RSD$15.66M
Oct 29, 2026Oct 30, 2026RSD$0.01938RSD$0.01940RSD$0.01634RSD$0.01635RSD$58,968RSD$18.80M
Oct 28, 2026Oct 29, 2026RSD$0.01900RSD$0.01949RSD$0.01898RSD$0.01938RSD$80,625RSD$19.24M
Oct 27, 2026Oct 28, 2026RSD$0.01924RSD$0.01932RSD$0.01893RSD$0.01900RSD$1.83MRSD$19.16M
Oct 26, 2026Oct 27, 2026RSD$0.01340RSD$0.01931RSD$0.01340RSD$0.01924RSD$814,778RSD$15.19M
Oct 25, 2026Oct 26, 2026RSD$0.01340RSD$0.01340RSD$0.01340RSD$0.01340RSD$0.002437RSD$13.40M
Oct 24, 2026Oct 25, 2026RSD$0.01363RSD$0.01364RSD$0.01324RSD$0.01340RSD$0.002453RSD$13.49M
Oct 23, 2026Oct 24, 2026RSD$0.01413RSD$0.01413RSD$0.01362RSD$0.01363RSD$3,388.43RSD$13.99M
Oct 22, 2026Oct 23, 2026RSD$0.01413RSD$0.01413RSD$0.01413RSD$0.01413RSD$294.75RSD$14.13M
Oct 21, 2026Oct 22, 2026RSD$0.01412RSD$0.01413RSD$0.01412RSD$0.01413RSD$294.75RSD$14.13M
Oct 20, 2026Oct 21, 2026RSD$0.01387RSD$0.01413RSD$0.01373RSD$0.01412RSD$290.03RSD$13.91M
Oct 19, 2026Oct 20, 2026RSD$0.01377RSD$0.01405RSD$0.01377RSD$0.01387RSD$9,639.57RSD$13.91M
Oct 18, 2026Oct 19, 2026RSD$0.01395RSD$0.01404RSD$0.01355RSD$0.01377RSD$11,743RSD$13.87M
Oct 17, 2026Oct 18, 2026RSD$0.01399RSD$0.01412RSD$0.01395RSD$0.01396RSD$36,365RSD$14.04M
Oct 16, 2026Oct 17, 2026RSD$0.01420RSD$0.01427RSD$0.01389RSD$0.01399RSD$27,311RSD$14.11M
Oct 15, 2026Oct 16, 2026RSD$0.01415RSD$0.01424RSD$0.01369RSD$0.01420RSD$9,061.85RSD$13.98M
Oct 14, 2026Oct 15, 2026RSD$0.01465RSD$0.01469RSD$0.01415RSD$0.01415RSD$13,313RSD$14.47M
Oct 13, 2026Oct 14, 2026RSD$0.01453RSD$0.01490RSD$0.01442RSD$0.01465RSD$30,757RSD$14.69M
Oct 12, 2026Oct 13, 2026RSD$0.01472RSD$0.01519RSD$0.01456RSD$0.01456RSD$26,860RSD$14.88M
Oct 11, 2026Oct 12, 2026RSD$0.01472RSD$0.01472RSD$0.01472RSD$0.01472RSD$14,733RSD$14.72M
Oct 10, 2026Oct 11, 2026RSD$0.01472RSD$0.01472RSD$0.01472RSD$0.01472RSD$14,733RSD$14.72M
Oct 9, 2026Oct 10, 2026RSD$0.01466RSD$0.01481RSD$0.01466RSD$0.01472RSD$18,590RSD$14.74M
Oct 8, 2026Oct 9, 2026RSD$0.01535RSD$0.01539RSD$0.01442RSD$0.01466RSD$29,052RSD$15.04M
Oct 7, 2026Oct 8, 2026RSD$0.01609RSD$0.01612RSD$0.01531RSD$0.01535RSD$193,563RSD$15.63M
Oct 6, 2026Oct 7, 2026RSD$0.01768RSD$0.01770RSD$0.01603RSD$0.01609RSD$118,437RSD$16.93M
Oct 5, 2026Oct 6, 2026RSD$0.01789RSD$0.01789RSD$0.01760RSD$0.01768RSD$13,349RSD$17.84M
Oct 4, 2026Oct 5, 2026RSD$0.01789RSD$0.01789RSD$0.01789RSD$0.01789RSD$4,209.21RSD$17.89M
Oct 3, 2026Oct 4, 2026RSD$0.01782RSD$0.01792RSD$0.01782RSD$0.01789RSD$4,326.46RSD$17.89M
Oct 2, 2026Oct 3, 2026RSD$0.01802RSD$0.01836RSD$0.01777RSD$0.01781RSD$17,460RSD$18.10M
Oct 1, 2026Oct 2, 2026RSD$0.01809RSD$0.01822RSD$0.01798RSD$0.01802RSD$20,893RSD$18.08M
Sep 30, 2026Oct 1, 2026RSD$0.01831RSD$0.01845RSD$0.01796RSD$0.01809RSD$56,701RSD$18.17M

Dobijte potpun pregled istorije cene za Cate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cate, kao i istorijski obim trgovanja za CATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cate, od početne cene za Cate do najnovijih podataka o ceni za CATE. Naš alat za istoriju cene za CATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije