Slika za CATE
CATECate
RSD$0.01945
17.99%
1D

Cate (CATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.01639RSD$0.01921RSD$0.01635RSD$0.01917RSD$194,486RSD$17.23M
Sep 17, 2026Sep 18, 2026RSD$0.01718RSD$0.01732RSD$0.01592RSD$0.01639RSD$236,368RSD$16.53M
Sep 16, 2026Sep 17, 2026RSD$0.01809RSD$0.01810RSD$0.01700RSD$0.01717RSD$178,904RSD$17.42M
Sep 15, 2026Sep 16, 2026RSD$0.02070RSD$0.02070RSD$0.01803RSD$0.01809RSD$778,955RSD$18.91M
Sep 14, 2026Sep 15, 2026RSD$0.01671RSD$0.02099RSD$0.01671RSD$0.02070RSD$850,704RSD$19.15M
Sep 13, 2026Sep 14, 2026RSD$0.01690RSD$0.01713RSD$0.01659RSD$0.01671RSD$114,843RSD$16.85M
Sep 12, 2026Sep 13, 2026RSD$0.01676RSD$0.01690RSD$0.01661RSD$0.01688RSD$167,663RSD$16.76M
Sep 11, 2026Sep 12, 2026RSD$0.01740RSD$0.01806RSD$0.01676RSD$0.01676RSD$159,042RSD$17.29M
Sep 10, 2026Sep 11, 2026RSD$0.01707RSD$0.01757RSD$0.01707RSD$0.01744RSD$98,860RSD$17.39M
Sep 9, 2026Sep 10, 2026RSD$0.01749RSD$0.01828RSD$0.01707RSD$0.01710RSD$293,060RSD$17.68M
Sep 8, 2026Sep 9, 2026RSD$0.01859RSD$0.01893RSD$0.01745RSD$0.01749RSD$427,402RSD$18.24M
Sep 7, 2026Sep 8, 2026RSD$0.02253RSD$0.02256RSD$0.01799RSD$0.01855RSD$800,857RSD$19.35M
Sep 6, 2026Sep 7, 2026RSD$0.02008RSD$0.02253RSD$0.01949RSD$0.02253RSD$569,340RSD$21.15M
Sep 5, 2026Sep 6, 2026RSD$0.01819RSD$0.02106RSD$0.01790RSD$0.02008RSD$384,834RSD$19.02M
Sep 4, 2026Sep 5, 2026RSD$0.01897RSD$0.02015RSD$0.01801RSD$0.01815RSD$447,197RSD$18.88M
Sep 3, 2026Sep 4, 2026RSD$0.01741RSD$0.01933RSD$0.01741RSD$0.01897RSD$78,498RSD$18.05M
Sep 2, 2026Sep 3, 2026RSD$0.01759RSD$0.01772RSD$0.01711RSD$0.01740RSD$117,571RSD$17.47M
Sep 1, 2026Sep 2, 2026RSD$0.01915RSD$0.01930RSD$0.01738RSD$0.01759RSD$250,490RSD$18.26M
Aug 31, 2026Sep 1, 2026RSD$0.02030RSD$0.02030RSD$0.01890RSD$0.01915RSD$418,274RSD$19.47M
Aug 30, 2026Aug 31, 2026RSD$0.02056RSD$0.02111RSD$0.02029RSD$0.02029RSD$135,959RSD$20.71M
Aug 29, 2026Aug 30, 2026RSD$0.02094RSD$0.02098RSD$0.02023RSD$0.02056RSD$297,344RSD$20.68M
Aug 28, 2026Aug 29, 2026RSD$0.02106RSD$0.02244RSD$0.02087RSD$0.02094RSD$922,545RSD$21.58M
Aug 27, 2026Aug 28, 2026RSD$0.02891RSD$0.02926RSD$0.02106RSD$0.02106RSD$1.01MRSD$25.00M
Aug 26, 2026Aug 27, 2026RSD$0.02745RSD$0.02890RSD$0.02744RSD$0.02890RSD$1.53MRSD$28.25M
Aug 25, 2026Aug 26, 2026RSD$0.02963RSD$0.02997RSD$0.02738RSD$0.02746RSD$2.25MRSD$28.85M
Aug 24, 2026Aug 25, 2026RSD$0.02893RSD$0.02962RSD$0.02746RSD$0.02962RSD$3.17MRSD$28.41M
Aug 23, 2026Aug 24, 2026RSD$0.03997RSD$0.04016RSD$0.02893RSD$0.02893RSD$6.75MRSD$32.45M
Aug 22, 2026Aug 23, 2026RSD$0.03363RSD$0.04002RSD$0.02856RSD$0.03994RSD$6.74MRSD$30.67M
Aug 21, 2026Aug 22, 2026RSD$0.02439RSD$0.03368RSD$0.02439RSD$0.03363RSD$3.92MRSD$27.54M
Aug 20, 2026Aug 21, 2026RSD$0.01986RSD$0.02444RSD$0.01932RSD$0.02440RSD$479,061RSD$20.47M
Aug 19, 2026Aug 20, 2026RSD$0.01725RSD$0.01987RSD$0.01636RSD$0.01986RSD$203,010RSD$17.36M

Dobijte potpun pregled istorije cene za Cate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Cate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Cate, kao i istorijski obim trgovanja za CATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Cate, od početne cene za Cate do najnovijih podataka o ceni za CATE. Naš alat za istoriju cene za CATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije