Slika za CATDOG
CATDOGCatDog
RSD$0.00005344
-1.33%
1D

CatDog (CATDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.00005588RSD$0.00005695RSD$0.00005218RSD$0.00005250RSD$1,464.99RSD$5.50M
Nov 4, 2026Nov 5, 2026RSD$0.00005588RSD$0.00005588RSD$0.00005588RSD$0.00005588RSD$102.45RSD$5.59M
Nov 3, 2026Nov 4, 2026RSD$0.00005588RSD$0.00005588RSD$0.00005588RSD$0.00005588RSD$102.45RSD$5.59M
Nov 2, 2026Nov 3, 2026RSD$0.00005681RSD$0.00005811RSD$0.00005586RSD$0.00005588RSD$152.31RSD$5.66M
Nov 1, 2026Nov 2, 2026RSD$0.00005732RSD$0.00005810RSD$0.00005611RSD$0.00005681RSD$6,601.35RSD$5.71M
Oct 31, 2026Nov 1, 2026RSD$0.00005829RSD$0.00005892RSD$0.00005687RSD$0.00005732RSD$14,017RSD$5.75M
Oct 30, 2026Oct 31, 2026RSD$0.00005979RSD$0.00006081RSD$0.00005674RSD$0.00005828RSD$21,073RSD$5.85M
Oct 29, 2026Oct 30, 2026RSD$0.00006356RSD$0.00006419RSD$0.00005967RSD$0.00006004RSD$6,344.21RSD$6.22M
Oct 28, 2026Oct 29, 2026RSD$0.00006365RSD$0.00006449RSD$0.00006171RSD$0.00006342RSD$5,242.45RSD$6.35M
Oct 27, 2026Oct 28, 2026RSD$0.00006327RSD$0.00006404RSD$0.00006175RSD$0.00006361RSD$23,284RSD$6.31M
Oct 26, 2026Oct 27, 2026RSD$0.00006139RSD$0.00006348RSD$0.00006079RSD$0.00006326RSD$11,309RSD$6.18M
Oct 25, 2026Oct 26, 2026RSD$0.00006476RSD$0.00006494RSD$0.00006115RSD$0.00006139RSD$203,712RSD$6.25M
Oct 24, 2026Oct 25, 2026RSD$0.00008723RSD$0.00008813RSD$0.00006350RSD$0.00006476RSD$730,247RSD$7.37M
Oct 23, 2026Oct 24, 2026RSD$0.00006124RSD$0.00009966RSD$0.00006110RSD$0.00008723RSD$567,470RSD$8.18M
Oct 22, 2026Oct 23, 2026RSD$0.00005862RSD$0.00006163RSD$0.00005648RSD$0.00006124RSD$22,461RSD$5.80M
Oct 21, 2026Oct 22, 2026RSD$0.00005771RSD$0.00005977RSD$0.00005655RSD$0.00005850RSD$4,482.93RSD$5.83M
Oct 20, 2026Oct 21, 2026RSD$0.00005780RSD$0.00005887RSD$0.00005621RSD$0.00005760RSD$39,809RSD$5.77M
Oct 19, 2026Oct 20, 2026RSD$0.00005720RSD$0.00005867RSD$0.00005668RSD$0.00005779RSD$9,454.95RSD$5.75M
Oct 18, 2026Oct 19, 2026RSD$0.00005651RSD$0.00005743RSD$0.00005486RSD$0.00005720RSD$2,650.78RSD$5.61M
Oct 17, 2026Oct 18, 2026RSD$0.00005683RSD$0.00005788RSD$0.00005490RSD$0.00005584RSD$344.59RSD$5.65M
Oct 16, 2026Oct 17, 2026RSD$0.00005757RSD$0.00006074RSD$0.00005436RSD$0.00005669RSD$2,604.05RSD$5.70M
Oct 15, 2026Oct 16, 2026RSD$0.00005758RSD$0.00005960RSD$0.00005433RSD$0.00005750RSD$4,331.51RSD$5.69M
Oct 14, 2026Oct 15, 2026RSD$0.00005826RSD$0.00005986RSD$0.00005656RSD$0.00005738RSD$15,180RSD$5.81M
Oct 13, 2026Oct 14, 2026RSD$0.00005751RSD$0.00006040RSD$0.00005618RSD$0.00005826RSD$4,424.76RSD$5.86M
Oct 12, 2026Oct 13, 2026RSD$0.00006097RSD$0.00006286RSD$0.00005710RSD$0.00005748RSD$7,036.94RSD$6.01M
Oct 11, 2026Oct 12, 2026RSD$0.00006037RSD$0.00006172RSD$0.00005912RSD$0.00006097RSD$7,585.91RSD$6.02M
Oct 10, 2026Oct 11, 2026RSD$0.00006021RSD$0.00006126RSD$0.00005936RSD$0.00006037RSD$2,103.91RSD$6.00M
Oct 9, 2026Oct 10, 2026RSD$0.00006065RSD$0.00006183RSD$0.00005963RSD$0.00006033RSD$4,499.32RSD$6.07M
Oct 8, 2026Oct 9, 2026RSD$0.00006427RSD$0.00006536RSD$0.00005828RSD$0.00006059RSD$10,705RSD$6.23M
Oct 7, 2026Oct 8, 2026RSD$0.00006741RSD$0.00006742RSD$0.00006305RSD$0.00006427RSD$2,967.39RSD$6.55M
Oct 6, 2026Oct 7, 2026RSD$0.00006807RSD$0.00006874RSD$0.00006580RSD$0.00006756RSD$4,483.80RSD$6.74M

Dobijte potpun pregled istorije cene za CatDog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatDog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatDog, kao i istorijski obim trgovanja za CATDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatDog, od početne cene za CatDog do najnovijih podataka o ceni za CATDOG. Naš alat za istoriju cene za CATDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije