Slika za CATDOG
CATDOGCatDog
RSD$0.00005657
-3.01%
1D

CatDog (CATDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.00005737RSD$0.00006025RSD$0.00005604RSD$0.00005811RSD$4,413.73RSD$5.85M
Oct 12, 2026Oct 13, 2026RSD$0.00006082RSD$0.00006270RSD$0.00005696RSD$0.00005733RSD$7,019.41RSD$5.99M
Oct 11, 2026Oct 12, 2026RSD$0.00006022RSD$0.00006157RSD$0.00005897RSD$0.00006082RSD$7,567.01RSD$6.01M
Oct 10, 2026Oct 11, 2026RSD$0.00006006RSD$0.00006110RSD$0.00005921RSD$0.00006022RSD$2,098.67RSD$5.99M
Oct 9, 2026Oct 10, 2026RSD$0.00006050RSD$0.00006167RSD$0.00005948RSD$0.00006018RSD$4,488.11RSD$6.06M
Oct 8, 2026Oct 9, 2026RSD$0.00006411RSD$0.00006520RSD$0.00005814RSD$0.00006044RSD$10,678RSD$6.21M
Oct 7, 2026Oct 8, 2026RSD$0.00006724RSD$0.00006725RSD$0.00006289RSD$0.00006411RSD$2,960.00RSD$6.53M
Oct 6, 2026Oct 7, 2026RSD$0.00006790RSD$0.00006857RSD$0.00006563RSD$0.00006739RSD$4,472.63RSD$6.72M
Oct 5, 2026Oct 6, 2026RSD$0.00006843RSD$0.00006918RSD$0.00006583RSD$0.00006790RSD$4,850.83RSD$6.74M
Oct 4, 2026Oct 5, 2026RSD$0.00006749RSD$0.00006955RSD$0.00006637RSD$0.00006827RSD$6,742.94RSD$6.80M
Oct 3, 2026Oct 4, 2026RSD$0.00006738RSD$0.00006903RSD$0.00006675RSD$0.00006749RSD$1,182.94RSD$6.77M
Oct 2, 2026Oct 3, 2026RSD$0.00006688RSD$0.00007009RSD$0.00006496RSD$0.00006743RSD$16,345RSD$6.80M
Oct 1, 2026Oct 2, 2026RSD$0.00006444RSD$0.00006757RSD$0.00006322RSD$0.00006688RSD$208,971RSD$6.61M
Sep 30, 2026Oct 1, 2026RSD$0.00007897RSD$0.00008067RSD$0.00006415RSD$0.00006444RSD$57,445RSD$7.56M
Sep 29, 2026Sep 30, 2026RSD$0.00007920RSD$0.00008515RSD$0.00007685RSD$0.00007897RSD$3,191.15RSD$7.96M
Sep 28, 2026Sep 29, 2026RSD$0.00008060RSD$0.00008195RSD$0.00007599RSD$0.00007805RSD$9,671.19RSD$7.91M
Sep 27, 2026Sep 28, 2026RSD$0.00007874RSD$0.00008469RSD$0.00007795RSD$0.00008060RSD$10,008RSD$8.12M
Sep 26, 2026Sep 27, 2026RSD$0.00008125RSD$0.00008329RSD$0.00007777RSD$0.00007841RSD$6,630.84RSD$8.02M
Sep 25, 2026Sep 26, 2026RSD$0.00007776RSD$0.00008107RSD$0.00007688RSD$0.00008107RSD$3,348.21RSD$7.90M
Sep 24, 2026Sep 25, 2026RSD$0.00007622RSD$0.00007849RSD$0.00007518RSD$0.00007776RSD$2,852.93RSD$7.71M
Sep 23, 2026Sep 24, 2026RSD$0.00007922RSD$0.00008034RSD$0.00007452RSD$0.00007622RSD$9,221.94RSD$7.77M
Sep 22, 2026Sep 23, 2026RSD$0.00007909RSD$0.00007992RSD$0.00007697RSD$0.00007905RSD$10,543RSD$7.86M
Sep 21, 2026Sep 22, 2026RSD$0.00007421RSD$0.00007973RSD$0.00007374RSD$0.00007909RSD$7,078.69RSD$7.69M
Sep 20, 2026Sep 21, 2026RSD$0.00007468RSD$0.00007540RSD$0.00007171RSD$0.00007421RSD$7,700.93RSD$7.33M
Sep 19, 2026Sep 20, 2026RSD$0.00007602RSD$0.00007734RSD$0.00007368RSD$0.00007458RSD$22,529RSD$7.54M
Sep 18, 2026Sep 19, 2026RSD$0.00006800RSD$0.00007648RSD$0.00006568RSD$0.00007602RSD$25,430RSD$7.15M
Sep 17, 2026Sep 18, 2026RSD$0.00006695RSD$0.00006940RSD$0.00006661RSD$0.00006789RSD$17,363RSD$6.77M
Sep 16, 2026Sep 17, 2026RSD$0.00006631RSD$0.00007180RSD$0.00006480RSD$0.00006695RSD$4,459.88RSD$6.64M
Sep 15, 2026Sep 16, 2026RSD$0.00006948RSD$0.00007017RSD$0.00006588RSD$0.00006631RSD$5,841.88RSD$6.81M
Sep 14, 2026Sep 15, 2026RSD$0.00006646RSD$0.00007077RSD$0.00006627RSD$0.00006948RSD$4,147.04RSD$6.86M

Dobijte potpun pregled istorije cene za CatDog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatDog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatDog, kao i istorijski obim trgovanja za CATDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatDog, od početne cene za CatDog do najnovijih podataka o ceni za CATDOG. Naš alat za istoriju cene za CATDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije