Slika za CATDOG
CATDOGCatDog
RSD$0.00007369
-2.19%
1D

CatDog (CATDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.00007758RSD$0.00007839RSD$0.00007550RSD$0.00007753RSD$10,342RSD$7.71M
Sep 21, 2026Sep 22, 2026RSD$0.00007279RSD$0.00007820RSD$0.00007233RSD$0.00007758RSD$6,943.34RSD$7.54M
Sep 20, 2026Sep 21, 2026RSD$0.00007326RSD$0.00007396RSD$0.00007034RSD$0.00007279RSD$7,553.68RSD$7.19M
Sep 19, 2026Sep 20, 2026RSD$0.00007457RSD$0.00007586RSD$0.00007227RSD$0.00007315RSD$22,099RSD$7.40M
Sep 18, 2026Sep 19, 2026RSD$0.00006670RSD$0.00007501RSD$0.00006443RSD$0.00007457RSD$24,944RSD$7.01M
Sep 17, 2026Sep 18, 2026RSD$0.00006567RSD$0.00006807RSD$0.00006533RSD$0.00006659RSD$15,800RSD$6.65M
Sep 16, 2026Sep 17, 2026RSD$0.00006504RSD$0.00007043RSD$0.00006356RSD$0.00006567RSD$4,374.60RSD$6.52M
Sep 15, 2026Sep 16, 2026RSD$0.00006815RSD$0.00006883RSD$0.00006462RSD$0.00006504RSD$5,730.18RSD$6.68M
Sep 14, 2026Sep 15, 2026RSD$0.00006519RSD$0.00006942RSD$0.00006500RSD$0.00006815RSD$4,067.74RSD$6.73M
Sep 13, 2026Sep 14, 2026RSD$0.00006941RSD$0.00007064RSD$0.00006519RSD$0.00006519RSD$4,921.26RSD$6.72M
Sep 12, 2026Sep 13, 2026RSD$0.00006800RSD$0.00006941RSD$0.00006697RSD$0.00006941RSD$3,964.23RSD$6.82M
Sep 11, 2026Sep 12, 2026RSD$0.00006581RSD$0.00007067RSD$0.00006485RSD$0.00006826RSD$6,290.35RSD$6.74M
Sep 10, 2026Sep 11, 2026RSD$0.00006532RSD$0.00006914RSD$0.00006453RSD$0.00006581RSD$3,734.55RSD$6.72M
Sep 9, 2026Sep 10, 2026RSD$0.00006934RSD$0.00007326RSD$0.00006390RSD$0.00006532RSD$10,975RSD$6.89M
Sep 8, 2026Sep 9, 2026RSD$0.00006965RSD$0.00007275RSD$0.00006671RSD$0.00006932RSD$18,656RSD$6.96M
Sep 7, 2026Sep 8, 2026RSD$0.00007108RSD$0.00007149RSD$0.00006777RSD$0.00006965RSD$32,591RSD$7.02M
Sep 6, 2026Sep 7, 2026RSD$0.00006952RSD$0.00007422RSD$0.00006936RSD$0.00007117RSD$18,876RSD$7.15M
Sep 5, 2026Sep 6, 2026RSD$0.00006930RSD$0.00007398RSD$0.00006915RSD$0.00006960RSD$8,538.91RSD$7.10M
Sep 4, 2026Sep 5, 2026RSD$0.00007190RSD$0.00007261RSD$0.00006811RSD$0.00006931RSD$3,511.34RSD$7.06M
Sep 3, 2026Sep 4, 2026RSD$0.00006928RSD$0.00007347RSD$0.00006901RSD$0.00007188RSD$5,999.81RSD$7.09M
Sep 2, 2026Sep 3, 2026RSD$0.00006918RSD$0.00007077RSD$0.00006662RSD$0.00006928RSD$32,735RSD$6.85M
Sep 1, 2026Sep 2, 2026RSD$0.00007408RSD$0.00007518RSD$0.00006788RSD$0.00006903RSD$26,944RSD$7.17M
Aug 31, 2026Sep 1, 2026RSD$0.00007173RSD$0.00007619RSD$0.00007173RSD$0.00007422RSD$8,573.51RSD$7.40M
Aug 30, 2026Aug 31, 2026RSD$0.00007664RSD$0.00007812RSD$0.00007142RSD$0.00007142RSD$12,464RSD$7.57M
Aug 29, 2026Aug 30, 2026RSD$0.00007593RSD$0.00007734RSD$0.00007326RSD$0.00007664RSD$20,307RSD$7.57M
Aug 28, 2026Aug 29, 2026RSD$0.00007855RSD$0.00007943RSD$0.00007360RSD$0.00007593RSD$15,875RSD$7.63M
Aug 27, 2026Aug 28, 2026RSD$0.00007396RSD$0.00007974RSD$0.00007317RSD$0.00007869RSD$35,983RSD$7.61M
Aug 26, 2026Aug 27, 2026RSD$0.00007000RSD$0.00007389RSD$0.00006791RSD$0.00007389RSD$24,145RSD$7.03M
Aug 25, 2026Aug 26, 2026RSD$0.00007061RSD$0.00007414RSD$0.00007002RSD$0.00007009RSD$1,319.57RSD$7.22M
Aug 24, 2026Aug 25, 2026RSD$0.00006871RSD$0.00007132RSD$0.00006689RSD$0.00007066RSD$11,673RSD$6.87M
Aug 23, 2026Aug 24, 2026RSD$0.00006743RSD$0.00006944RSD$0.00006469RSD$0.00006871RSD$7,714.51RSD$6.74M

Dobijte potpun pregled istorije cene za CatDog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatDog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatDog, kao i istorijski obim trgovanja za CATDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatDog, od početne cene za CatDog do najnovijih podataka o ceni za CATDOG. Naš alat za istoriju cene za CATDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije