Slika za CATDOG
CATDOGCatDog
RSD$0.00006677
-0.85%
1D

CatDog (CATDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.00007309RSD$0.00007417RSD$0.00006698RSD$0.00006811RSD$26,585RSD$7.07M
Aug 31, 2026Sep 1, 2026RSD$0.00007078RSD$0.00007517RSD$0.00007078RSD$0.00007323RSD$8,459.12RSD$7.31M
Aug 30, 2026Aug 31, 2026RSD$0.00007561RSD$0.00007708RSD$0.00007047RSD$0.00007047RSD$12,297RSD$7.47M
Aug 29, 2026Aug 30, 2026RSD$0.00007492RSD$0.00007631RSD$0.00007228RSD$0.00007561RSD$20,036RSD$7.47M
Aug 28, 2026Aug 29, 2026RSD$0.00007750RSD$0.00007837RSD$0.00007262RSD$0.00007492RSD$15,663RSD$7.53M
Aug 27, 2026Aug 28, 2026RSD$0.00007297RSD$0.00007868RSD$0.00007219RSD$0.00007764RSD$35,503RSD$7.51M
Aug 26, 2026Aug 27, 2026RSD$0.00006906RSD$0.00007291RSD$0.00006701RSD$0.00007291RSD$23,823RSD$6.94M
Aug 25, 2026Aug 26, 2026RSD$0.00006966RSD$0.00007315RSD$0.00006908RSD$0.00006916RSD$1,301.96RSD$7.12M
Aug 24, 2026Aug 25, 2026RSD$0.00006779RSD$0.00007036RSD$0.00006600RSD$0.00006971RSD$11,517RSD$6.77M
Aug 23, 2026Aug 24, 2026RSD$0.00006653RSD$0.00006852RSD$0.00006382RSD$0.00006779RSD$7,611.58RSD$6.65M
Aug 22, 2026Aug 23, 2026RSD$0.00006726RSD$0.00007115RSD$0.00006532RSD$0.00006649RSD$28,320RSD$6.71M
Aug 21, 2026Aug 22, 2026RSD$0.00006102RSD$0.00006761RSD$0.00005978RSD$0.00006726RSD$21,883RSD$6.38M
Aug 20, 2026Aug 21, 2026RSD$0.00005911RSD$0.00006255RSD$0.00005911RSD$0.00006114RSD$58,701RSD$6.08M
Aug 19, 2026Aug 20, 2026RSD$0.00005405RSD$0.00006019RSD$0.00005358RSD$0.00005911RSD$40,401RSD$5.59M
Aug 18, 2026Aug 19, 2026RSD$0.00005253RSD$0.00005529RSD$0.00005079RSD$0.00005405RSD$15,640RSD$5.30M
Aug 17, 2026Aug 18, 2026RSD$0.00005178RSD$0.00005419RSD$0.00005163RSD$0.00005227RSD$6,837.22RSD$5.27M
Aug 16, 2026Aug 17, 2026RSD$0.00005305RSD$0.00005376RSD$0.00005164RSD$0.00005178RSD$36,516RSD$5.27M
Aug 15, 2026Aug 16, 2026RSD$0.00005324RSD$0.00005476RSD$0.00005294RSD$0.00005305RSD$16,022RSD$5.36M
Aug 14, 2026Aug 15, 2026RSD$0.00005441RSD$0.00005623RSD$0.00005307RSD$0.00005327RSD$22,723RSD$5.40M
Aug 13, 2026Aug 14, 2026RSD$0.00005334RSD$0.00005526RSD$0.00005242RSD$0.00005446RSD$5,778.95RSD$5.39M
Aug 12, 2026Aug 13, 2026RSD$0.00005367RSD$0.00005470RSD$0.00005293RSD$0.00005334RSD$400.34RSD$5.37M
Aug 11, 2026Aug 12, 2026RSD$0.00005402RSD$0.00005402RSD$0.00005363RSD$0.00005366RSD$6,637.40RSD$5.40M
Aug 10, 2026Aug 11, 2026RSD$0.00005398RSD$0.00005438RSD$0.00005287RSD$0.00005402RSD$7,222.62RSD$5.40M
Aug 9, 2026Aug 10, 2026RSD$0.00005346RSD$0.00005523RSD$0.00005283RSD$0.00005419RSD$7,141.79RSD$5.38M
Aug 8, 2026Aug 9, 2026RSD$0.00005207RSD$0.00005360RSD$0.00005100RSD$0.00005340RSD$2,995.25RSD$5.25M
Aug 7, 2026Aug 8, 2026RSD$0.00005036RSD$0.00005243RSD$0.00005036RSD$0.00005190RSD$4,464.56RSD$5.13M
Aug 6, 2026Aug 7, 2026RSD$0.00005220RSD$0.00005314RSD$0.00005035RSD$0.00005035RSD$11,509RSD$5.17M
Aug 5, 2026Aug 6, 2026RSD$0.00005180RSD$0.00005261RSD$0.00005089RSD$0.00005221RSD$5,319.99RSD$5.17M
Aug 4, 2026Aug 5, 2026RSD$0.00005308RSD$0.00005357RSD$0.00004918RSD$0.00005191RSD$4,026.78RSD$5.12M
Aug 3, 2026Aug 4, 2026RSD$0.00005124RSD$0.00005357RSD$0.00004766RSD$0.00005345RSD$9,220.62RSD$5.11M
Aug 2, 2026Aug 3, 2026RSD$0.00005061RSD$0.00005231RSD$0.00005061RSD$0.00005163RSD$22,112RSD$5.16M

Dobijte potpun pregled istorije cene za CatDog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatDog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatDog, kao i istorijski obim trgovanja za CATDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatDog, od početne cene za CatDog do najnovijih podataka o ceni za CATDOG. Naš alat za istoriju cene za CATDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije