Slika za CATDOG
CATDOGCatDog
RSD$0.00005155
-2.77%
1D

CatDog (CATDOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.00005367RSD$0.00005392RSD$0.00005161RSD$0.00005380RSD$3,077.99RSD$5.28M
Nov 6, 2026Nov 7, 2026RSD$0.00005291RSD$0.00005403RSD$0.00005236RSD$0.00005364RSD$6,121.01RSD$5.31M
Nov 5, 2026Nov 6, 2026RSD$0.00005632RSD$0.00005740RSD$0.00005259RSD$0.00005291RSD$1,476.59RSD$5.55M
Nov 4, 2026Nov 5, 2026RSD$0.00005632RSD$0.00005632RSD$0.00005632RSD$0.00005632RSD$103.26RSD$5.63M
Nov 3, 2026Nov 4, 2026RSD$0.00005632RSD$0.00005632RSD$0.00005632RSD$0.00005632RSD$103.26RSD$5.63M
Nov 2, 2026Nov 3, 2026RSD$0.00005726RSD$0.00005857RSD$0.00005630RSD$0.00005632RSD$153.51RSD$5.71M
Nov 1, 2026Nov 2, 2026RSD$0.00005777RSD$0.00005856RSD$0.00005655RSD$0.00005726RSD$6,653.63RSD$5.75M
Oct 31, 2026Nov 1, 2026RSD$0.00005875RSD$0.00005939RSD$0.00005732RSD$0.00005777RSD$14,128RSD$5.80M
Oct 30, 2026Oct 31, 2026RSD$0.00006027RSD$0.00006129RSD$0.00005719RSD$0.00005874RSD$21,240RSD$5.90M
Oct 29, 2026Oct 30, 2026RSD$0.00006406RSD$0.00006469RSD$0.00006014RSD$0.00006051RSD$6,394.46RSD$6.27M
Oct 28, 2026Oct 29, 2026RSD$0.00006415RSD$0.00006500RSD$0.00006220RSD$0.00006392RSD$5,283.97RSD$6.40M
Oct 27, 2026Oct 28, 2026RSD$0.00006377RSD$0.00006455RSD$0.00006224RSD$0.00006412RSD$23,469RSD$6.36M
Oct 26, 2026Oct 27, 2026RSD$0.00006188RSD$0.00006399RSD$0.00006127RSD$0.00006376RSD$11,399RSD$6.23M
Oct 25, 2026Oct 26, 2026RSD$0.00006527RSD$0.00006545RSD$0.00006164RSD$0.00006188RSD$205,325RSD$6.30M
Oct 24, 2026Oct 25, 2026RSD$0.00008792RSD$0.00008883RSD$0.00006400RSD$0.00006527RSD$736,030RSD$7.42M
Oct 23, 2026Oct 24, 2026RSD$0.00006173RSD$0.0001004RSD$0.00006159RSD$0.00008792RSD$571,964RSD$8.25M
Oct 22, 2026Oct 23, 2026RSD$0.00005909RSD$0.00006212RSD$0.00005692RSD$0.00006172RSD$22,639RSD$5.84M
Oct 21, 2026Oct 22, 2026RSD$0.00005817RSD$0.00006024RSD$0.00005700RSD$0.00005897RSD$4,518.43RSD$5.87M
Oct 20, 2026Oct 21, 2026RSD$0.00005826RSD$0.00005934RSD$0.00005666RSD$0.00005806RSD$40,124RSD$5.81M
Oct 19, 2026Oct 20, 2026RSD$0.00005766RSD$0.00005914RSD$0.00005713RSD$0.00005825RSD$9,529.83RSD$5.79M
Oct 18, 2026Oct 19, 2026RSD$0.00005696RSD$0.00005788RSD$0.00005530RSD$0.00005766RSD$2,671.78RSD$5.65M
Oct 17, 2026Oct 18, 2026RSD$0.00005728RSD$0.00005834RSD$0.00005533RSD$0.00005628RSD$347.32RSD$5.69M
Oct 16, 2026Oct 17, 2026RSD$0.00005803RSD$0.00006122RSD$0.00005480RSD$0.00005713RSD$2,624.67RSD$5.74M
Oct 15, 2026Oct 16, 2026RSD$0.00005804RSD$0.00006007RSD$0.00005476RSD$0.00005796RSD$4,365.82RSD$5.73M
Oct 14, 2026Oct 15, 2026RSD$0.00005872RSD$0.00006033RSD$0.00005701RSD$0.00005784RSD$15,300RSD$5.86M
Oct 13, 2026Oct 14, 2026RSD$0.00005797RSD$0.00006088RSD$0.00005663RSD$0.00005872RSD$4,459.80RSD$5.91M
Oct 12, 2026Oct 13, 2026RSD$0.00006145RSD$0.00006336RSD$0.00005755RSD$0.00005793RSD$7,092.67RSD$6.05M
Oct 11, 2026Oct 12, 2026RSD$0.00006084RSD$0.00006221RSD$0.00005959RSD$0.00006145RSD$7,645.99RSD$6.07M
Oct 10, 2026Oct 11, 2026RSD$0.00006068RSD$0.00006174RSD$0.00005983RSD$0.00006084RSD$2,120.57RSD$6.05M
Oct 9, 2026Oct 10, 2026RSD$0.00006113RSD$0.00006231RSD$0.00006010RSD$0.00006081RSD$4,534.95RSD$6.12M
Oct 8, 2026Oct 9, 2026RSD$0.00006478RSD$0.00006588RSD$0.00005874RSD$0.00006107RSD$10,790RSD$6.28M

Dobijte potpun pregled istorije cene za CatDog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatDog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatDog, kao i istorijski obim trgovanja za CATDOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatDog, od početne cene za CatDog do najnovijih podataka o ceni za CATDOG. Naš alat za istoriju cene za CATDOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije