Slika za CATCOIN
CATCOINCatcoin
RSD$0.005698
2.91%
1D

Catcoin (CATCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.005215RSD$0.005846RSD$0.005055RSD$0.005707RSD$220,603RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004840RSD$0.005210RSD$0.004807RSD$0.005207RSD$64,279RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004697RSD$0.005143RSD$0.004536RSD$0.004840RSD$59,203RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005126RSD$0.005177RSD$0.004626RSD$0.004697RSD$76,877RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004403RSD$0.005135RSD$0.004391RSD$0.005126RSD$90,210RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005017RSD$0.005106RSD$0.004403RSD$0.004403RSD$193,041RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005158RSD$0.005240RSD$0.004433RSD$0.005017RSD$561,564RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005783RSD$0.005865RSD$0.005004RSD$0.005178RSD$567,389RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005611RSD$0.006159RSD$0.005557RSD$0.005783RSD$290,044RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006191RSD$0.006561RSD$0.005489RSD$0.005611RSD$165,983RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006727RSD$0.006932RSD$0.005979RSD$0.006189RSD$336,335RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007727RSD$0.007770RSD$0.006726RSD$0.006727RSD$588,125RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007293RSD$0.008926RSD$0.007275RSD$0.007736RSD$633,241RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007869RSD$0.008880RSD$0.007301RSD$0.007301RSD$4.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006306RSD$0.008083RSD$0.006277RSD$0.007866RSD$1.78MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006519RSD$0.006622RSD$0.005786RSD$0.006304RSD$234,090RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006559RSD$0.006610RSD$0.006124RSD$0.006519RSD$92,572RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006869RSD$0.006941RSD$0.006424RSD$0.006545RSD$182,034RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006674RSD$0.007178RSD$0.006674RSD$0.006882RSD$131,377RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007163RSD$0.007516RSD$0.006645RSD$0.006645RSD$260,814RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007245RSD$0.007628RSD$0.007056RSD$0.007163RSD$343,157RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007177RSD$0.007552RSD$0.007011RSD$0.007245RSD$371,573RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007501RSD$0.009044RSD$0.007182RSD$0.007189RSD$494,563RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008083RSD$0.008387RSD$0.007083RSD$0.007495RSD$2.02MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006646RSD$0.009317RSD$0.006646RSD$0.008092RSD$1.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007845RSD$0.008024RSD$0.006572RSD$0.006650RSD$1.08MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009250RSD$0.009502RSD$0.007689RSD$0.007845RSD$551,009RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007886RSD$0.009545RSD$0.007835RSD$0.009245RSD$914,689RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006356RSD$0.007886RSD$0.006227RSD$0.007886RSD$240,862RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006231RSD$0.006589RSD$0.006231RSD$0.006369RSD$227,370RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006207RSD$0.006664RSD$0.006068RSD$0.006231RSD$464,176RSD$0.00

Dobijte potpun pregled istorije cene za Catcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catcoin, kao i istorijski obim trgovanja za CATCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catcoin, od početne cene za Catcoin do najnovijih podataka o ceni za CATCOIN. Naš alat za istoriju cene za CATCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije