Slika za CATCOIN
CATCOINCatcoin
RSD$0.004157
2.34%
1D

Catcoin (CATCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.004067RSD$0.004271RSD$0.004040RSD$0.004252RSD$58,006RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004220RSD$0.004272RSD$0.003999RSD$0.004067RSD$276,976RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004131RSD$0.004263RSD$0.004060RSD$0.004229RSD$140,269RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004185RSD$0.004280RSD$0.003949RSD$0.004127RSD$32,893RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004452RSD$0.004452RSD$0.004105RSD$0.004185RSD$31,408RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004385RSD$0.004540RSD$0.004272RSD$0.004462RSD$23,275RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004499RSD$0.004547RSD$0.004318RSD$0.004385RSD$25,048RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004544RSD$0.004690RSD$0.004420RSD$0.004489RSD$173,192RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004531RSD$0.005311RSD$0.004327RSD$0.004544RSD$156,247RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004565RSD$0.004810RSD$0.004360RSD$0.004534RSD$66,990RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004579RSD$0.004750RSD$0.004436RSD$0.004565RSD$96,724RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004744RSD$0.004909RSD$0.004423RSD$0.004579RSD$1.95MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004546RSD$0.005023RSD$0.004413RSD$0.004744RSD$2.19MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004578RSD$0.004804RSD$0.004394RSD$0.004480RSD$72,949RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004567RSD$0.004977RSD$0.004519RSD$0.004578RSD$58,168RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004736RSD$0.004961RSD$0.004534RSD$0.004547RSD$93,687RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004669RSD$0.004852RSD$0.004630RSD$0.004726RSD$108,698RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004541RSD$0.004821RSD$0.004541RSD$0.004669RSD$157,131RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005233RSD$0.005304RSD$0.004441RSD$0.004541RSD$197,411RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005732RSD$0.005773RSD$0.004966RSD$0.005221RSD$148,604RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005313RSD$0.005778RSD$0.005301RSD$0.005732RSD$132,501RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005597RSD$0.005618RSD$0.005299RSD$0.005460RSD$193,201RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005846RSD$0.005887RSD$0.005521RSD$0.005589RSD$236,805RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005343RSD$0.005989RSD$0.005178RSD$0.005846RSD$225,994RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004958RSD$0.005337RSD$0.004925RSD$0.005334RSD$65,850RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004812RSD$0.005268RSD$0.004647RSD$0.004958RSD$60,650RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005251RSD$0.005303RSD$0.004739RSD$0.004812RSD$78,756RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004511RSD$0.005260RSD$0.004498RSD$0.005251RSD$92,414RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005140RSD$0.005231RSD$0.004511RSD$0.004511RSD$197,759RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005284RSD$0.005368RSD$0.004542RSD$0.005140RSD$575,288RSD$0.00

Dobijte potpun pregled istorije cene za Catcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catcoin, kao i istorijski obim trgovanja za CATCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catcoin, od početne cene za Catcoin do najnovijih podataka o ceni za CATCOIN. Naš alat za istoriju cene za CATCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije