Slika za CAT
CATCatcoin
RSD$5.58
-10.81%
1D

Catcoin (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$5.36RSD$6.46RSD$5.36RSD$5.56RSD$447,767RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.37RSD$5.38RSD$5.36RSD$5.38RSD$442,198RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.37RSD$5.38RSD$5.36RSD$5.37RSD$397,048RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.46RSD$5.48RSD$5.36RSD$5.37RSD$392,292RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.54RSD$5.55RSD$5.46RSD$5.49RSD$428,750RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.54RSD$5.76RSD$5.53RSD$5.54RSD$437,761RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.54RSD$5.55RSD$5.53RSD$5.54RSD$427,508RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.53RSD$5.57RSD$5.53RSD$5.54RSD$407,991RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5.53RSD$5.55RSD$5.53RSD$5.53RSD$434,722RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.53RSD$5.55RSD$5.53RSD$5.53RSD$450,322RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.59RSD$5.60RSD$5.53RSD$5.53RSD$446,561RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.25RSD$5.76RSD$5.23RSD$5.59RSD$475,345RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.02RSD$6.23RSD$5.16RSD$5.25RSD$432,671RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.52RSD$6.53RSD$6.02RSD$6.02RSD$429,767RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.07RSD$6.78RSD$6.04RSD$6.52RSD$446,820RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6.27RSD$6.27RSD$6.05RSD$6.06RSD$447,367RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6.23RSD$6.27RSD$6.23RSD$6.26RSD$470,183RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6.23RSD$6.26RSD$6.23RSD$6.23RSD$461,454RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.52RSD$6.57RSD$6.23RSD$6.23RSD$442,299RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.15RSD$7.15RSD$6.29RSD$6.52RSD$436,480RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6.34RSD$7.30RSD$6.33RSD$7.15RSD$483,114RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.38RSD$7.02RSD$6.14RSD$6.35RSD$502,558RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.48RSD$6.98RSD$6.36RSD$6.38RSD$461,298RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.46RSD$6.68RSD$6.36RSD$6.48RSD$274,654RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.46RSD$6.46RSD$6.42RSD$6.42RSD$120,096RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.43RSD$6.46RSD$6.36RSD$6.46RSD$398,958RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.80RSD$6.87RSD$6.40RSD$6.43RSD$403,445RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.95RSD$7.05RSD$6.78RSD$6.80RSD$437,685RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.65RSD$7.82RSD$6.95RSD$6.95RSD$443,409RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.61RSD$8.22RSD$6.71RSD$7.65RSD$489,162RSD$0.00

Dobijte potpun pregled istorije cene za Catcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catcoin, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catcoin, od početne cene za Catcoin do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije