Slika za CAT
CATCatcoin
RSD$5.71
4.90%
1D

Catcoin (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$5.41RSD$5.57RSD$5.41RSD$5.43RSD$466,259RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.41RSD$5.42RSD$5.41RSD$5.41RSD$469,339RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.42RSD$5.42RSD$5.41RSD$5.42RSD$415,671RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.43RSD$5.43RSD$5.39RSD$5.42RSD$469,260RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.53RSD$5.55RSD$5.25RSD$5.43RSD$431,481RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.61RSD$5.78RSD$5.52RSD$5.53RSD$464,731RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.54RSD$5.71RSD$5.50RSD$5.61RSD$444,264RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.50RSD$5.59RSD$5.50RSD$5.53RSD$437,061RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.55RSD$5.55RSD$5.50RSD$5.50RSD$401,415RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.51RSD$5.66RSD$5.50RSD$5.55RSD$479,461RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$6.34RSD$6.34RSD$5.50RSD$5.51RSD$455,989RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.02RSD$6.34RSD$5.02RSD$6.34RSD$431,650RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.02RSD$5.04RSD$5.02RSD$5.02RSD$462,932RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.02RSD$5.04RSD$5.02RSD$5.02RSD$456,290RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.02RSD$5.32RSD$5.02RSD$5.02RSD$443,509RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.55RSD$5.55RSD$5.02RSD$5.02RSD$419,600RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.53RSD$5.56RSD$5.53RSD$5.55RSD$440,372RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.53RSD$5.56RSD$5.53RSD$5.53RSD$437,884RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.55RSD$5.56RSD$5.53RSD$5.53RSD$421,472RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.55RSD$5.56RSD$5.53RSD$5.55RSD$419,435RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.59RSD$5.60RSD$5.53RSD$5.55RSD$427,890RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.56RSD$5.77RSD$5.54RSD$5.59RSD$415,702RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.37RSD$6.47RSD$5.37RSD$5.56RSD$448,357RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.38RSD$5.39RSD$5.37RSD$5.38RSD$442,781RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.38RSD$5.39RSD$5.36RSD$5.38RSD$397,571RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.47RSD$5.49RSD$5.37RSD$5.38RSD$392,809RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.54RSD$5.55RSD$5.47RSD$5.49RSD$429,315RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5.55RSD$5.77RSD$5.53RSD$5.54RSD$438,337RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5.55RSD$5.56RSD$5.53RSD$5.55RSD$428,071RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.54RSD$5.57RSD$5.53RSD$5.55RSD$408,528RSD$0.00

Dobijte potpun pregled istorije cene za Catcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catcoin, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catcoin, od početne cene za Catcoin do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije