Slika za CAT
CATCatcoin
RSD$6.70
5.27%
1D

Catcoin (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$6.18RSD$6.81RSD$5.95RSD$6.16RSD$487,337RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6.28RSD$6.77RSD$6.17RSD$6.18RSD$447,327RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.26RSD$6.48RSD$6.17RSD$6.28RSD$266,335RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6.26RSD$6.26RSD$6.23RSD$6.23RSD$116,459RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6.24RSD$6.26RSD$6.17RSD$6.26RSD$386,874RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6.59RSD$6.67RSD$6.21RSD$6.24RSD$391,226RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.74RSD$6.84RSD$6.57RSD$6.59RSD$424,429RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.42RSD$7.59RSD$6.74RSD$6.74RSD$429,980RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.38RSD$7.98RSD$6.51RSD$7.42RSD$474,347RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.59RSD$7.58RSD$6.57RSD$7.38RSD$450,877RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.70RSD$6.78RSD$6.42RSD$6.58RSD$406,305RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.01RSD$7.58RSD$6.59RSD$6.70RSD$421,658RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.14RSD$7.66RSD$6.23RSD$7.01RSD$492,764RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.64RSD$7.97RSD$6.09RSD$7.14RSD$452,203RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.02RSD$6.93RSD$6.02RSD$6.64RSD$364,612RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.24RSD$7.24RSD$5.76RSD$6.02RSD$426,156RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.19RSD$7.80RSD$5.42RSD$5.42RSD$455,223RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.74RSD$6.59RSD$5.74RSD$6.19RSD$484,493RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$4.56RSD$6.07RSD$4.55RSD$5.74RSD$493,414RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$4.56RSD$4.65RSD$4.34RSD$4.56RSD$448,906RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$4.38RSD$5.83RSD$4.33RSD$4.56RSD$441,115RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$4.50RSD$4.52RSD$4.33RSD$4.38RSD$426,482RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.03RSD$5.10RSD$4.22RSD$4.50RSD$421,904RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$4.72RSD$5.13RSD$4.57RSD$4.93RSD$454,515RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.14RSD$5.36RSD$3.94RSD$4.72RSD$472,163RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.57RSD$5.57RSD$5.10RSD$5.14RSD$469,428RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.63RSD$5.65RSD$5.27RSD$5.57RSD$470,601RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.05RSD$5.73RSD$5.05RSD$5.63RSD$450,053RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.00RSD$5.06RSD$4.63RSD$5.05RSD$405,351RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.15RSD$5.15RSD$4.21RSD$5.00RSD$433,107RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$4.15RSD$5.15RSD$4.14RSD$5.15RSD$462,499RSD$0.00

Dobijte potpun pregled istorije cene za Catcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catcoin, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catcoin, od početne cene za Catcoin do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije