Slika za CATS
CATSCatCoin Token
RSD$0.0₇1877
0.50%
1D

CatCoin Token (CATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0₇1871RSD$0.0₇1889RSD$0.0₇1871RSD$0.0₇1877RSD$445.61RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₇1902RSD$0.0₇1924RSD$0.0₇1863RSD$0.0₇1871RSD$337.41RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₇1902RSD$0.0₇1914RSD$0.0₇1863RSD$0.0₇1902RSD$895.77RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₇1923RSD$0.0₇1973RSD$0.0₇1898RSD$0.0₇1902RSD$1,339.28RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₇1920RSD$0.0₇1925RSD$0.0₇1914RSD$0.0₇1922RSD$239.76RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₇1901RSD$0.0₇1928RSD$0.0₇1901RSD$0.0₇1920RSD$394.57RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₇1981RSD$0.0₇1992RSD$0.0₇1899RSD$0.0₇1901RSD$2,385.61RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₇1936RSD$0.0₇1982RSD$0.0₇1894RSD$0.0₇1981RSD$2,199.97RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇1944RSD$0.0₇1944RSD$0.0₇1911RSD$0.0₇1936RSD$156.19RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇1944RSD$0.0₇1944RSD$0.0₇1944RSD$0.0₇1944RSD$249.51RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇1944RSD$0.0₇1944RSD$0.0₇1944RSD$0.0₇1944RSD$249.51RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇1935RSD$0.0₇1958RSD$0.0₇1935RSD$0.0₇1944RSD$568.51RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇1973RSD$0.0₇1988RSD$0.0₇1903RSD$0.0₇1935RSD$1,408.57RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇2094RSD$0.0₇2098RSD$0.0₇1975RSD$0.0₇1975RSD$1,047.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇2073RSD$0.0₇2154RSD$0.0₇2043RSD$0.0₇2094RSD$1,222.83RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇2058RSD$0.0₇2109RSD$0.0₇2023RSD$0.0₇2073RSD$3,479.61RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇2049RSD$0.0₇2074RSD$0.0₇2034RSD$0.0₇2058RSD$334.39RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇2033RSD$0.0₇2066RSD$0.0₇2023RSD$0.0₇2048RSD$3,981.20RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇2045RSD$0.0₇2051RSD$0.0₇1988RSD$0.0₇2033RSD$4,616.82RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇2027RSD$0.0₇2078RSD$0.0₇2027RSD$0.0₇2045RSD$1,982.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇2013RSD$0.0₇2049RSD$0.0₇2013RSD$0.0₇2026RSD$1,929.71RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇2013RSD$0.0₇2013RSD$0.0₇2013RSD$0.0₇2013RSD$279.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇2013RSD$0.0₇2013RSD$0.0₇2013RSD$0.0₇2013RSD$279.60RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇2000RSD$0.0₇2024RSD$0.0₇1992RSD$0.0₇2013RSD$3,292.19RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1984RSD$0.0₇2005RSD$0.0₇1951RSD$0.0₇2000RSD$45,125RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇2024RSD$0.0₇2050RSD$0.0₇1979RSD$0.0₇1981RSD$1,909.44RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2170RSD$0.0₇2170RSD$0.0₇2014RSD$0.0₇2022RSD$425.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2170RSD$0.0₇2170RSD$0.0₇2170RSD$0.0₇2170RSD$121.91RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2170RSD$0.0₇2170RSD$0.0₇2170RSD$0.0₇2170RSD$121.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2170RSD$0.0₇2170RSD$0.0₇2170RSD$0.0₇2170RSD$121.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2170RSD$0.0₇2170RSD$0.0₇2170RSD$0.0₇2170RSD$121.91RSD$0.00

Dobijte potpun pregled istorije cene za CatCoin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatCoin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatCoin Token, kao i istorijski obim trgovanja za CATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatCoin Token, od početne cene za CatCoin Token do najnovijih podataka o ceni za CATS. Naš alat za istoriju cene za CATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije