Slika za CATS
CATSCatCoin Token
RSD$0.0₇2088
-2.93%
1D

CatCoin Token (CATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₇2135RSD$0.0₇2193RSD$0.0₇2127RSD$0.0₇2147RSD$4,965.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2135RSD$0.0₇2135RSD$0.0₇2135RSD$0.0₇2135RSD$2,718.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2135RSD$0.0₇2135RSD$0.0₇2135RSD$0.0₇2135RSD$2,718.56RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2130RSD$0.0₇2199RSD$0.0₇2004RSD$0.0₇2135RSD$5,675.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2169RSD$0.0₇2257RSD$0.0₇2036RSD$0.0₇2127RSD$21,413RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2219RSD$0.0₇2226RSD$0.0₇2130RSD$0.0₇2169RSD$17,477RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2108RSD$0.0₇2232RSD$0.0₇2108RSD$0.0₇2219RSD$149.84RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2108RSD$0.0₇2108RSD$0.0₇2108RSD$0.0₇2108RSD$25.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2108RSD$0.0₇2108RSD$0.0₇2108RSD$0.0₇2108RSD$25.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₇2035RSD$0.0₇2108RSD$0.0₇2034RSD$0.0₇2108RSD$201.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇2014RSD$0.0₇2048RSD$0.0₇2000RSD$0.0₇2033RSD$9,832.75RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₇1980RSD$0.0₇2032RSD$0.0₇1964RSD$0.0₇2014RSD$4,693.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₇2012RSD$0.0₇2025RSD$0.0₇1980RSD$0.0₇1980RSD$1,577.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₇1998RSD$0.0₇2063RSD$0.0₇1984RSD$0.0₇2013RSD$732.70RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₇2019RSD$0.0₇2115RSD$0.0₇1918RSD$0.0₇1998RSD$1,150.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇1973RSD$0.0₇2097RSD$0.0₇1973RSD$0.0₇2019RSD$1,181.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₇1973RSD$0.0₇1973RSD$0.0₇1973RSD$0.0₇1973RSD$1,097.53RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₇2016RSD$0.0₇2036RSD$0.0₇1969RSD$0.0₇1973RSD$1,169.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₇2095RSD$0.0₇2109RSD$0.0₇2016RSD$0.0₇2016RSD$1,077.79RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₇2060RSD$0.0₇2103RSD$0.0₇2053RSD$0.0₇2091RSD$1,479.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇2097RSD$0.0₇2099RSD$0.0₇2028RSD$0.0₇2060RSD$1,064.75RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₇2150RSD$0.0₇2150RSD$0.0₇2067RSD$0.0₇2097RSD$1,234.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₇2002RSD$0.0₇2177RSD$0.0₇1999RSD$0.0₇2150RSD$1,386.75RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₇2012RSD$0.0₇2019RSD$0.0₇1985RSD$0.0₇2002RSD$3,879.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₇1912RSD$0.0₇2013RSD$0.0₇1903RSD$0.0₇2013RSD$1,501.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₇1892RSD$0.0₇1943RSD$0.0₇1889RSD$0.0₇1911RSD$756.59RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇1922RSD$0.0₇1934RSD$0.0₇1884RSD$0.0₇1892RSD$1,223.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₇1919RSD$0.0₇1928RSD$0.0₇1903RSD$0.0₇1922RSD$1,017.88RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₇1931RSD$0.0₇1986RSD$0.0₇1916RSD$0.0₇1919RSD$511.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₇1917RSD$0.0₇1963RSD$0.0₇1847RSD$0.0₇1932RSD$1,951.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇1980RSD$0.0₇2023RSD$0.0₇1914RSD$0.0₇1917RSD$1,481.17RSD$0.00

Dobijte potpun pregled istorije cene za CatCoin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatCoin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatCoin Token, kao i istorijski obim trgovanja za CATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatCoin Token, od početne cene za CatCoin Token do najnovijih podataka o ceni za CATS. Naš alat za istoriju cene za CATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije