Slika za CATS
CATSCatCoin Token
RSD$0.0₇1989
1.24%
1D

CatCoin Token (CATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₇1957RSD$0.0₇1977RSD$0.0₇1924RSD$0.0₇1972RSD$44,494RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1996RSD$0.0₇2022RSD$0.0₇1951RSD$0.0₇1953RSD$1,882.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇1986RSD$0.0₇1994RSD$419.76RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$120.20RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$120.20RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$120.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$120.20RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$120.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$120.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$0.0₇2140RSD$120.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇2160RSD$0.0₇2201RSD$0.0₇2112RSD$0.0₇2140RSD$120.26RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇2167RSD$0.0₇2179RSD$0.0₇2061RSD$0.0₇2164RSD$553.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇2196RSD$0.0₇2202RSD$0.0₇2151RSD$0.0₇2166RSD$1,067.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇2214RSD$0.0₇2225RSD$0.0₇2187RSD$0.0₇2196RSD$1,541.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇2203RSD$0.0₇2217RSD$0.0₇2168RSD$0.0₇2214RSD$725.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇2121RSD$0.0₇2233RSD$0.0₇2111RSD$0.0₇2203RSD$799.26RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇2137RSD$0.0₇2137RSD$0.0₇2098RSD$0.0₇2121RSD$135.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇2137RSD$0.0₇2137RSD$0.0₇2137RSD$0.0₇2137RSD$20.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇2111RSD$0.0₇2156RSD$0.0₇2102RSD$0.0₇2137RSD$161.06RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇2100RSD$0.0₇2186RSD$0.0₇2083RSD$0.0₇2111RSD$1,124.78RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₇2178RSD$0.0₇2218RSD$0.0₇2102RSD$0.0₇2110RSD$1,853.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₇2166RSD$0.0₇2224RSD$0.0₇2158RSD$0.0₇2178RSD$5,037.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₇2166RSD$0.0₇2166RSD$0.0₇2166RSD$0.0₇2166RSD$2,757.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₇2166RSD$0.0₇2166RSD$0.0₇2166RSD$0.0₇2166RSD$2,757.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₇2161RSD$0.0₇2231RSD$0.0₇2033RSD$0.0₇2166RSD$5,391.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₇2201RSD$0.0₇2290RSD$0.0₇2065RSD$0.0₇2157RSD$21,723RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₇2251RSD$0.0₇2258RSD$0.0₇2161RSD$0.0₇2201RSD$17,730RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₇2139RSD$0.0₇2265RSD$0.0₇2139RSD$0.0₇2251RSD$152.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇2139RSD$0.0₇2139RSD$0.0₇2139RSD$0.0₇2139RSD$25.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇2139RSD$0.0₇2139RSD$0.0₇2139RSD$0.0₇2139RSD$25.62RSD$0.00

Dobijte potpun pregled istorije cene za CatCoin Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za CatCoin Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za CatCoin Token, kao i istorijski obim trgovanja za CATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za CatCoin Token, od početne cene za CatCoin Token do najnovijih podataka o ceni za CATS. Naš alat za istoriju cene za CATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije