logo
Slika za CATCOIN
CATCOINCatcoin (catcoin.io)
RSD$0.006421
0.76%
1D

Catcoin (catcoin.io) (CATCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.006265RSD$0.006435RSD$0.006254RSD$0.006421RSD$1,339.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006252RSD$0.006280RSD$0.006082RSD$0.006253RSD$1,168.58RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006219RSD$0.006292RSD$0.006160RSD$0.006252RSD$5,210.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005828RSD$0.006233RSD$0.005814RSD$0.006219RSD$8,828.10RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005839RSD$0.005917RSD$0.005801RSD$0.005828RSD$46,854RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006316RSD$0.006333RSD$0.005781RSD$0.005833RSD$62,831RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006689RSD$0.006790RSD$0.006296RSD$0.006316RSD$75,300RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006231RSD$0.006695RSD$0.006231RSD$0.006688RSD$14,331RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006264RSD$0.006324RSD$0.006215RSD$0.006231RSD$34,688RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006437RSD$0.006563RSD$0.006249RSD$0.006258RSD$15,704RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006196RSD$0.006604RSD$0.006182RSD$0.006435RSD$54,340RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006154RSD$0.006282RSD$0.006137RSD$0.006209RSD$14,757RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006249RSD$0.006432RSD$0.006126RSD$0.006163RSD$53,283RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006090RSD$0.006379RSD$0.006035RSD$0.006249RSD$36,295RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006174RSD$0.006182RSD$0.005986RSD$0.006078RSD$17,875RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006266RSD$0.006492RSD$0.006087RSD$0.006174RSD$17,627RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006597RSD$0.006597RSD$0.006198RSD$0.006266RSD$128,001RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005525RSD$0.007451RSD$0.005525RSD$0.006583RSD$286,899RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003979RSD$0.005628RSD$0.003979RSD$0.005525RSD$98,686RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004036RSD$0.004612RSD$0.003927RSD$0.003977RSD$7,932.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004201RSD$0.004232RSD$0.004016RSD$0.004036RSD$20,534RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004346RSD$0.004346RSD$0.004163RSD$0.004201RSD$31,093RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004296RSD$0.004474RSD$0.004278RSD$0.004345RSD$5,564.53RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004291RSD$0.004300RSD$0.004261RSD$0.004296RSD$26,593RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004428RSD$0.004530RSD$0.004276RSD$0.004291RSD$68,677RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004231RSD$0.004587RSD$0.004224RSD$0.004428RSD$83,495RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003952RSD$0.004229RSD$0.003948RSD$0.004229RSD$92,629RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004137RSD$0.004371RSD$0.003942RSD$0.003954RSD$497,721RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007614RSD$0.008726RSD$0.004124RSD$0.004136RSD$444,610RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004666RSD$0.008431RSD$0.004637RSD$0.007614RSD$456,772RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005133RSD$0.005242RSD$0.004657RSD$0.004665RSD$297,699RSD$0.00

Dobijte potpun pregled istorije cene za Catcoin (catcoin.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catcoin (catcoin.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catcoin (catcoin.io), kao i istorijski obim trgovanja za CATCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catcoin (catcoin.io), od početne cene za Catcoin (catcoin.io) do najnovijih podataka o ceni za CATCOIN. Naš alat za istoriju cene za CATCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije