logo
Slika za CATCOIN
CATCOINCatcoin (catcoin.io)
RSD$0.005445
0.30%
1D

Catcoin (catcoin.io) (CATCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.005445RSD$0.005445RSD$0.005445RSD$0.005445RSD$1,879.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005451RSD$0.005451RSD$0.005437RSD$0.005445RSD$1,879.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005312RSD$0.005452RSD$0.005308RSD$0.005451RSD$10,493RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005198RSD$0.005323RSD$0.005198RSD$0.005311RSD$9,785.16RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005653RSD$0.005653RSD$0.005190RSD$0.005201RSD$5,466.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005653RSD$0.005653RSD$0.005653RSD$0.005653RSD$5,185.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005646RSD$0.005656RSD$0.005646RSD$0.005653RSD$5,185.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005664RSD$0.005680RSD$0.005620RSD$0.005646RSD$44,322RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006115RSD$0.006115RSD$0.005628RSD$0.005664RSD$41,848RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006115RSD$0.006115RSD$0.006115RSD$0.006115RSD$4,708.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006115RSD$0.006115RSD$0.006115RSD$0.006115RSD$4,708.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006176RSD$0.006306RSD$0.006104RSD$0.006115RSD$7,570.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006154RSD$0.006246RSD$0.006145RSD$0.006176RSD$7,002.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006160RSD$0.006299RSD$0.006135RSD$0.006154RSD$8,663.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006277RSD$0.006345RSD$0.006164RSD$0.006164RSD$27,853RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006601RSD$0.006601RSD$0.006245RSD$0.006277RSD$12,687RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$394.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006601RSD$0.006601RSD$0.006601RSD$0.006601RSD$394.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006582RSD$0.006654RSD$0.006556RSD$0.006601RSD$393.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006523RSD$0.006604RSD$0.006437RSD$0.006582RSD$11,570RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006595RSD$0.006595RSD$0.006493RSD$0.006523RSD$4,622.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006595RSD$0.006595RSD$0.006595RSD$0.006595RSD$1,382.96RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006435RSD$0.006609RSD$0.006423RSD$0.006595RSD$1,375.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006421RSD$0.006449RSD$0.006247RSD$0.006422RSD$1,200.18RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006387RSD$0.006462RSD$0.006327RSD$0.006421RSD$5,351.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005985RSD$0.006402RSD$0.005972RSD$0.006387RSD$9,066.81RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005997RSD$0.006077RSD$0.005958RSD$0.005985RSD$44,643RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006487RSD$0.006505RSD$0.005937RSD$0.005991RSD$64,530RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006870RSD$0.006974RSD$0.006466RSD$0.006487RSD$77,336RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006400RSD$0.006876RSD$0.006400RSD$0.006869RSD$14,718RSD$0.00

Dobijte potpun pregled istorije cene za Catcoin (catcoin.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catcoin (catcoin.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catcoin (catcoin.io), kao i istorijski obim trgovanja za CATCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catcoin (catcoin.io), od početne cene za Catcoin (catcoin.io) do najnovijih podataka o ceni za CATCOIN. Naš alat za istoriju cene za CATCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije