Slika za CAT
CATCatcoin BSC
RSD$0.0₁₀2009
0.44%
1D

Catcoin BSC (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀2015RSD$0.0₁₀2041RSD$0.0₁₀1985RSD$0.0₁₀1991RSD$402.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$0.0₁₀2004RSD$0.0₁₀2013RSD$216.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$1,599.44RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$1,599.44RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$1,599.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$1,599.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$0.0₁₀2091RSD$1,599.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀2073RSD$0.0₁₀2107RSD$0.0₁₀2063RSD$0.0₁₀2091RSD$2,598.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀2058RSD$0.0₁₀2091RSD$0.0₁₀2030RSD$0.0₁₀2073RSD$2,627.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀2165RSD$0.0₁₀2206RSD$0.0₁₀2029RSD$0.0₁₀2058RSD$940.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀2172RSD$0.0₁₀2184RSD$0.0₁₀2066RSD$0.0₁₀2169RSD$51.88RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀2201RSD$0.0₁₀2207RSD$0.0₁₀2156RSD$0.0₁₀2171RSD$565.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀2134RSD$0.0₁₀2201RSD$0.0₁₀2134RSD$0.0₁₀2201RSD$55.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2134RSD$0.0₁₀2134RSD$0.0₁₀2134RSD$0.0₁₀2134RSD$4.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀2134RSD$0.0₁₀2134RSD$0.0₁₀2134RSD$0.0₁₀2134RSD$4.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀2134RSD$0.0₁₀2134RSD$0.0₁₀2134RSD$0.0₁₀2134RSD$4.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀2134RSD$0.0₁₀2134RSD$0.0₁₀2134RSD$0.0₁₀2134RSD$4.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀2119RSD$0.0₁₀2225RSD$0.0₁₀2110RSD$0.0₁₀2134RSD$156.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀2110RSD$0.0₁₀2196RSD$0.0₁₀2092RSD$0.0₁₀2119RSD$5,638.79RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀2185RSD$0.0₁₀2225RSD$0.0₁₀2108RSD$0.0₁₀2120RSD$1,347.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2165RSD$0.0₁₀2228RSD$0.0₁₀2153RSD$0.0₁₀2185RSD$16,147RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀2219RSD$0.0₁₀2222RSD$0.0₁₀2155RSD$0.0₁₀2165RSD$38,480RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀2249RSD$0.0₁₀2321RSD$0.0₁₀2208RSD$0.0₁₀2216RSD$26,478RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀2197RSD$0.0₁₀2316RSD$0.0₁₀2068RSD$0.0₁₀2249RSD$11,746RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀2232RSD$0.0₁₀2326RSD$0.0₁₀2100RSD$0.0₁₀2194RSD$3,934.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀2263RSD$0.0₁₀2269RSD$0.0₁₀2188RSD$0.0₁₀2232RSD$10,921RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀2160RSD$0.0₁₀2276RSD$0.0₁₀2160RSD$0.0₁₀2263RSD$8,148.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀2141RSD$0.0₁₀2171RSD$0.0₁₀2102RSD$0.0₁₀2160RSD$26.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀2147RSD$0.0₁₀2174RSD$0.0₁₀2112RSD$0.0₁₀2141RSD$17,522RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀2102RSD$0.0₁₀2180RSD$0.0₁₀2100RSD$0.0₁₀2146RSD$13,361RSD$0.00

Dobijte potpun pregled istorije cene za Catcoin BSC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catcoin BSC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catcoin BSC, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catcoin BSC, od početne cene za Catcoin BSC do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije