Slika za CAT
CATCatcoin BSC
RSD$0.0₁₀2121
-0.66%
1D

Catcoin BSC (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀2134RSD$0.0₁₀2197RSD$0.0₁₀2122RSD$0.0₁₀2154RSD$15,917RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀2187RSD$0.0₁₀2190RSD$0.0₁₀2124RSD$0.0₁₀2134RSD$37,931RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀2217RSD$0.0₁₀2288RSD$0.0₁₀2176RSD$0.0₁₀2184RSD$26,100RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀2166RSD$0.0₁₀2283RSD$0.0₁₀2039RSD$0.0₁₀2217RSD$12,044RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀2200RSD$0.0₁₀2293RSD$0.0₁₀2070RSD$0.0₁₀2162RSD$3,878.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀2231RSD$0.0₁₀2237RSD$0.0₁₀2156RSD$0.0₁₀2200RSD$10,765RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀2129RSD$0.0₁₀2244RSD$0.0₁₀2129RSD$0.0₁₀2231RSD$8,032.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀2111RSD$0.0₁₀2140RSD$0.0₁₀2072RSD$0.0₁₀2129RSD$25.91RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀2116RSD$0.0₁₀2143RSD$0.0₁₀2081RSD$0.0₁₀2111RSD$17,272RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀2072RSD$0.0₁₀2149RSD$0.0₁₀2071RSD$0.0₁₀2115RSD$13,171RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀2057RSD$0.0₁₀2071RSD$0.0₁₀2035RSD$0.0₁₀2070RSD$1,034.45RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀2057RSD$0.0₁₀2057RSD$0.0₁₀2057RSD$0.0₁₀2057RSD$200.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀2057RSD$0.0₁₀2057RSD$0.0₁₀2057RSD$0.0₁₀2057RSD$200.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀2049RSD$0.0₁₀2116RSD$0.0₁₀2035RSD$0.0₁₀2057RSD$251.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀2071RSD$0.0₁₀2169RSD$0.0₁₀1967RSD$0.0₁₀2049RSD$300.46RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀2067RSD$0.0₁₀2169RSD$0.0₁₀2063RSD$0.0₁₀2070RSD$1,929.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀2034RSD$0.0₁₀2082RSD$0.0₁₀2009RSD$0.0₁₀2067RSD$3,000.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀2066RSD$0.0₁₀2087RSD$0.0₁₀2017RSD$0.0₁₀2035RSD$34,830RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀2086RSD$0.0₁₀2100RSD$0.0₁₀2027RSD$0.0₁₀2066RSD$3,741.07RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀2050RSD$0.0₁₀2093RSD$0.0₁₀2044RSD$0.0₁₀2081RSD$7,101.40RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀2109RSD$0.0₁₀2110RSD$0.0₁₀2038RSD$0.0₁₀2050RSD$11,800RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀2193RSD$0.0₁₀2193RSD$0.0₁₀2077RSD$0.0₁₀2109RSD$20,140RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀1994RSD$0.0₁₀2231RSD$0.0₁₀1994RSD$0.0₁₀2193RSD$1,490.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀1994RSD$0.0₁₀1994RSD$0.0₁₀1994RSD$0.0₁₀1994RSD$946.48RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀1957RSD$0.0₁₀1994RSD$0.0₁₀1949RSD$0.0₁₀1994RSD$942.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀1937RSD$0.0₁₀1989RSD$0.0₁₀1934RSD$0.0₁₀1957RSD$2,305.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀1969RSD$0.0₁₀1980RSD$0.0₁₀1930RSD$0.0₁₀1937RSD$1,690.14RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀1964RSD$0.0₁₀1973RSD$0.0₁₀1949RSD$0.0₁₀1968RSD$1,766.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1976RSD$0.0₁₀2032RSD$0.0₁₀1961RSD$0.0₁₀1964RSD$3,922.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1966RSD$0.0₁₀2012RSD$0.0₁₀1891RSD$0.0₁₀1977RSD$1,474.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀2030RSD$0.0₁₀2074RSD$0.0₁₀1962RSD$0.0₁₀1966RSD$1,862.51RSD$0.00

Dobijte potpun pregled istorije cene za Catcoin BSC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catcoin BSC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catcoin BSC, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catcoin BSC, od početne cene za Catcoin BSC do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije