Slika za CAT
CATCatcoin
RSD$0.0₉8015
-51.59%
1D

Catcoin (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₈1728RSD$0.0₈1947RSD$0.0₉8447RSD$0.0₉8505RSD$72,240RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉7305RSD$0.0₈1736RSD$0.0₉6985RSD$0.0₈1726RSD$58,540RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉6623RSD$0.0₉7312RSD$0.0₉6414RSD$0.0₉7305RSD$107,182RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉9288RSD$0.0₉9663RSD$0.0₉6610RSD$0.0₉6610RSD$53,589RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉7978RSD$0.0₉9922RSD$0.0₉7918RSD$0.0₉9279RSD$93,822RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉7483RSD$0.0₈1343RSD$0.0₉7443RSD$0.0₉7978RSD$56,185RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉9422RSD$0.0₉9422RSD$0.0₉7205RSD$0.0₉7483RSD$27,010RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈1039RSD$0.0₈1056RSD$0.0₉9039RSD$0.0₉9417RSD$28,423RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉9421RSD$0.0₈1084RSD$0.0₉8256RSD$0.0₈1040RSD$19,820RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉8924RSD$0.0₉9472RSD$0.0₉7547RSD$0.0₉9421RSD$66,976RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉9133RSD$0.0₉9221RSD$0.0₉6742RSD$0.0₉8924RSD$96,597RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉9390RSD$0.0₈1277RSD$0.0₉9133RSD$0.0₉9133RSD$84,982RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉9295RSD$0.0₉9388RSD$0.0₉7257RSD$0.0₉9388RSD$73,985RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉7149RSD$0.0₉9794RSD$0.0₉7022RSD$0.0₉9295RSD$103,023RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈1016RSD$0.0₈1030RSD$0.0₉7138RSD$0.0₉7148RSD$97,428RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₈1049RSD$0.0₈1079RSD$0.0₉8096RSD$0.0₈1016RSD$85,728RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉7848RSD$0.0₈1159RSD$0.0₉7848RSD$0.0₈1049RSD$81,715RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉9667RSD$0.0₈1252RSD$0.0₉7721RSD$0.0₉7896RSD$76,939RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₈1693RSD$0.0₈1751RSD$0.0₉8090RSD$0.0₉9651RSD$215,929RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉7577RSD$0.0₈1758RSD$0.0₉7479RSD$0.0₈1696RSD$197,367RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₈1529RSD$0.0₈1531RSD$0.0₉7347RSD$0.0₉7570RSD$143,356RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉7159RSD$0.0₈1528RSD$0.0₉6689RSD$0.0₈1528RSD$101,315RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₈1774RSD$0.0₈1776RSD$0.0₉7159RSD$0.0₉7159RSD$294,673RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉7345RSD$0.0₈1814RSD$0.0₉7011RSD$0.0₈1774RSD$445,081RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉7038RSD$0.0₉8012RSD$0.0₉6653RSD$0.0₉7345RSD$169,527RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉6127RSD$0.0₉7065RSD$0.0₉6112RSD$0.0₉7038RSD$351,640RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉7590RSD$0.0₉7792RSD$0.0₉5993RSD$0.0₉6151RSD$579,272RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉7300RSD$0.0₉9892RSD$0.0₉7091RSD$0.0₉7590RSD$665,630RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉9058RSD$0.0₉9650RSD$0.0₉6345RSD$0.0₉7323RSD$885,899RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉9762RSD$0.0₈1019RSD$0.0₉8780RSD$0.0₉9058RSD$10.87MRSD$0.00

Dobijte potpun pregled istorije cene za Catcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catcoin, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catcoin, od početne cene za Catcoin do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije