Slika za CAT
CATCatcoin
RSD$0.0₈1361
80.86%
1D

Catcoin (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₈1722RSD$0.0₈1724RSD$0.0₉6949RSD$0.0₉6949RSD$286,044RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉7130RSD$0.0₈1761RSD$0.0₉6806RSD$0.0₈1722RSD$432,047RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉6832RSD$0.0₉7777RSD$0.0₉6458RSD$0.0₉7130RSD$164,563RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉5948RSD$0.0₉6858RSD$0.0₉5933RSD$0.0₉6832RSD$341,343RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉7368RSD$0.0₉7564RSD$0.0₉5818RSD$0.0₉5971RSD$562,308RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉7086RSD$0.0₉9602RSD$0.0₉6883RSD$0.0₉7368RSD$646,137RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉8793RSD$0.0₉9367RSD$0.0₉6159RSD$0.0₉7108RSD$859,957RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉9476RSD$0.0₉9894RSD$0.0₉8523RSD$0.0₉8793RSD$10.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₈5544RSD$0.0₈6957RSD$0.0₉8941RSD$0.0₉9473RSD$16.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈3435RSD$0.0₈5664RSD$0.0₈3382RSD$0.0₈5551RSD$5.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈3414RSD$0.0₈3901RSD$0.0₈2878RSD$0.0₈3435RSD$15.88MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈2664RSD$0.0₈4177RSD$0.0₈2636RSD$0.0₈3414RSD$6.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈2918RSD$0.0₈3044RSD$0.0₈2580RSD$0.0₈2664RSD$837,578RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈2826RSD$0.0₈2940RSD$0.0₈2696RSD$0.0₈2915RSD$1.56MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₈2835RSD$0.0₈3332RSD$0.0₈2666RSD$0.0₈2821RSD$1.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈2759RSD$0.0₈2999RSD$0.0₈2729RSD$0.0₈2839RSD$843,602RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈2513RSD$0.0₈3074RSD$0.0₈2495RSD$0.0₈2759RSD$664,496RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₈2826RSD$0.0₈3012RSD$0.0₈2476RSD$0.0₈2515RSD$1.34MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₈2595RSD$0.0₈2828RSD$0.0₈2477RSD$0.0₈2828RSD$1.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₈3164RSD$0.0₈3836RSD$0.0₈2600RSD$0.0₈2600RSD$5.61MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈6366RSD$0.0₈8228RSD$0.0₈3114RSD$0.0₈3159RSD$8.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₈3765RSD$0.0₇1002RSD$0.0₈3697RSD$0.0₈6492RSD$6.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₈3200RSD$0.0₈4230RSD$0.0₈2844RSD$0.0₈3766RSD$2.05MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₈2855RSD$0.0₈3697RSD$0.0₈2712RSD$0.0₈3201RSD$1.93MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₈2693RSD$0.0₈3095RSD$0.0₈2458RSD$0.0₈2855RSD$2.82MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₈2397RSD$0.0₈2851RSD$0.0₈2385RSD$0.0₈2693RSD$3.52MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₈2251RSD$0.0₈2427RSD$0.0₈2250RSD$0.0₈2403RSD$2.90MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₈2313RSD$0.0₈2633RSD$0.0₈2171RSD$0.0₈2251RSD$9.45MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₈1667RSD$0.0₈2336RSD$0.0₈1667RSD$0.0₈2313RSD$2.23MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₈1704RSD$0.0₈1704RSD$0.0₈1645RSD$0.0₈1667RSD$1.71MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₈2041RSD$0.0₈2076RSD$0.0₈1696RSD$0.0₈1704RSD$392,176RSD$0.00

Dobijte potpun pregled istorije cene za Catcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catcoin, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catcoin, od početne cene za Catcoin do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije