Slika za CAT
CATCatcoin
RSD$0.0₉7318
10.02%
1D

Catcoin (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₉5893RSD$0.0₉6932RSD$0.0₉5803RSD$0.0₉6472RSD$38,296RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₉5982RSD$0.0₉6145RSD$0.0₉5824RSD$0.0₉5893RSD$32,198RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₉7058RSD$0.0₉7273RSD$0.0₉5734RSD$0.0₉5966RSD$14,518RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₈1136RSD$0.0₈1188RSD$0.0₉6758RSD$0.0₉7047RSD$38,264RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₈1082RSD$0.0₈1341RSD$0.0₉8583RSD$0.0₈1136RSD$38,280RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₉7790RSD$0.0₈1075RSD$0.0₉7174RSD$0.0₈1075RSD$89,194RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₈1331RSD$0.0₈1429RSD$0.0₉5008RSD$0.0₉7790RSD$57,875RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₈1391RSD$0.0₈1683RSD$0.0₈1330RSD$0.0₈1331RSD$25,436RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₈1168RSD$0.0₈1391RSD$0.0₉6973RSD$0.0₈1391RSD$24,369RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₈1804RSD$0.0₈1831RSD$0.0₈1122RSD$0.0₈1169RSD$48,642RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉8229RSD$0.0₈1814RSD$0.0₉8227RSD$0.0₈1805RSD$17,006RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉9410RSD$0.0₉9451RSD$0.0₉7595RSD$0.0₉8223RSD$10,458RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₈1397RSD$0.0₈1465RSD$0.0₉8395RSD$0.0₉9406RSD$34,636RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉8388RSD$0.0₈1398RSD$0.0₉7646RSD$0.0₈1397RSD$38,051RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉9058RSD$0.0₉9085RSD$0.0₉7655RSD$0.0₉8388RSD$40,206RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈1042RSD$0.0₈1092RSD$0.0₉8116RSD$0.0₉9058RSD$28,108RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉9285RSD$0.0₈1042RSD$0.0₉8724RSD$0.0₈1042RSD$60,212RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈1460RSD$0.0₈1465RSD$0.0₉7964RSD$0.0₉9490RSD$81,668RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉9380RSD$0.0₈1578RSD$0.0₉8121RSD$0.0₈1460RSD$58,381RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉7645RSD$0.0₉9390RSD$0.0₉7640RSD$0.0₉9380RSD$74,795RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈1744RSD$0.0₈1965RSD$0.0₉8525RSD$0.0₉8584RSD$72,907RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉7373RSD$0.0₈1752RSD$0.0₉7049RSD$0.0₈1742RSD$59,080RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉6684RSD$0.0₉7379RSD$0.0₉6473RSD$0.0₉7373RSD$108,171RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉9374RSD$0.0₉9752RSD$0.0₉6671RSD$0.0₉6671RSD$54,083RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉8052RSD$0.0₈1001RSD$0.0₉7991RSD$0.0₉9365RSD$94,688RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉7552RSD$0.0₈1356RSD$0.0₉7512RSD$0.0₉8052RSD$56,704RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉9509RSD$0.0₉9509RSD$0.0₉7271RSD$0.0₉7552RSD$27,260RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₈1049RSD$0.0₈1066RSD$0.0₉9122RSD$0.0₉9503RSD$28,685RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉9508RSD$0.0₈1094RSD$0.0₉8333RSD$0.0₈1049RSD$20,002RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉9007RSD$0.0₉9560RSD$0.0₉7617RSD$0.0₉9508RSD$67,595RSD$0.00

Dobijte potpun pregled istorije cene za Catcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catcoin, kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catcoin, od početne cene za Catcoin do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije