logo
Slika za CAT
CATCatching Absolute Tops (catchingabsolutetops.com)
RSD$0.03739
-12.42%
1D

Catching Absolute Tops (catchingabsolutetops.com) (CAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.04282RSD$0.04282RSD$0.03537RSD$0.03895RSD$6.94MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04533RSD$0.04568RSD$0.03107RSD$0.04282RSD$2.08MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04866RSD$0.04867RSD$0.04523RSD$0.04533RSD$463,586RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04771RSD$0.04870RSD$0.04195RSD$0.04866RSD$840,335RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05143RSD$0.05148RSD$0.04719RSD$0.04767RSD$288,264RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05147RSD$0.05155RSD$0.04985RSD$0.05143RSD$348,823RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05234RSD$0.05408RSD$0.04951RSD$0.05147RSD$371,013RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05091RSD$0.05234RSD$0.04774RSD$0.05234RSD$224,951RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05117RSD$0.05416RSD$0.05087RSD$0.05087RSD$579,076RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04726RSD$0.05120RSD$0.04571RSD$0.05117RSD$1.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06928RSD$0.07080RSD$0.04725RSD$0.04725RSD$997,388RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06175RSD$0.06965RSD$0.06168RSD$0.06923RSD$940,257RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07696RSD$0.08923RSD$0.06172RSD$0.06173RSD$961,089RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.07206RSD$0.07978RSD$0.07206RSD$0.07700RSD$2.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05847RSD$0.07963RSD$0.05738RSD$0.07217RSD$2.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03606RSD$0.06325RSD$0.03594RSD$0.05844RSD$4.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03017RSD$0.03612RSD$0.02906RSD$0.03606RSD$694,967RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02821RSD$0.03245RSD$0.02561RSD$0.03238RSD$412,094RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02729RSD$0.02826RSD$0.02700RSD$0.02820RSD$294,845RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02902RSD$0.02962RSD$0.02725RSD$0.02729RSD$551,148RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03033RSD$0.03177RSD$0.02898RSD$0.02902RSD$574,055RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02938RSD$0.03039RSD$0.02859RSD$0.03033RSD$702,582RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03033RSD$0.03043RSD$0.02644RSD$0.02938RSD$4.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02598RSD$0.03040RSD$0.02587RSD$0.03034RSD$6.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03230RSD$0.03344RSD$0.02590RSD$0.02592RSD$2.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04211RSD$0.04773RSD$0.03230RSD$0.03230RSD$3.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02432RSD$0.04217RSD$0.02417RSD$0.04207RSD$2.40MRSD$0.00

Dobijte potpun pregled istorije cene za Catching Absolute Tops (catchingabsolutetops.com) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catching Absolute Tops (catchingabsolutetops.com) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catching Absolute Tops (catchingabsolutetops.com), kao i istorijski obim trgovanja za CAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catching Absolute Tops (catchingabsolutetops.com), od početne cene za Catching Absolute Tops (catchingabsolutetops.com) do najnovijih podataka o ceni za CAT. Naš alat za istoriju cene za CAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije