Slika za CATCH
CATCHCatch
RSD$0.01165
-22.82%
1D

Catch (CATCH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.01504RSD$0.01528RSD$0.01134RSD$0.01134RSD$226,905RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01283RSD$0.01577RSD$0.01242RSD$0.01503RSD$428,257RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01279RSD$0.01388RSD$0.01278RSD$0.01283RSD$2.18MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01017RSD$0.01351RSD$0.01007RSD$0.01279RSD$4.11MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01281RSD$0.01307RSD$0.01015RSD$0.01017RSD$1.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01506RSD$0.01506RSD$0.01280RSD$0.01281RSD$1.70MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01667RSD$0.01676RSD$0.01506RSD$0.01506RSD$749,064RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02061RSD$0.02063RSD$0.01668RSD$0.01668RSD$356,902RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01541RSD$0.02111RSD$0.01541RSD$0.02061RSD$1.09MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01599RSD$0.01607RSD$0.01250RSD$0.01541RSD$1.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01931RSD$0.02250RSD$0.01599RSD$0.01599RSD$2.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02795RSD$0.02852RSD$0.01931RSD$0.01931RSD$1.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03167RSD$0.03167RSD$0.02634RSD$0.02795RSD$680,490RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02676RSD$0.03282RSD$0.02298RSD$0.03167RSD$2.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02114RSD$0.03526RSD$0.02111RSD$0.02676RSD$1.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02880RSD$0.02880RSD$0.02083RSD$0.02114RSD$1.63MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02378RSD$0.02880RSD$0.02158RSD$0.02880RSD$1.73MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01854RSD$0.02515RSD$0.01429RSD$0.02379RSD$1.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03333RSD$0.03362RSD$0.01848RSD$0.01855RSD$2.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03612RSD$0.04979RSD$0.02907RSD$0.03333RSD$3.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02388RSD$0.03626RSD$0.02283RSD$0.03612RSD$2.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03931RSD$0.04468RSD$0.02388RSD$0.02388RSD$4.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03519RSD$0.05494RSD$0.02557RSD$0.03927RSD$7.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01332RSD$0.03625RSD$0.01192RSD$0.03520RSD$775,143RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008464RSD$0.03225RSD$0.008439RSD$0.01332RSD$2.02MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01592RSD$0.01605RSD$0.008439RSD$0.008464RSD$2.90MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02215RSD$0.02993RSD$0.01406RSD$0.01592RSD$3.17MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03082RSD$0.03097RSD$0.01823RSD$0.02215RSD$3.00MRSD$0.00

Dobijte potpun pregled istorije cene za Catch pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catch – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catch, kao i istorijski obim trgovanja za CATCH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catch, od početne cene za Catch do najnovijih podataka o ceni za CATCH. Naš alat za istoriju cene za CATCH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije