Slika za CATANA
CATANACatana
RSD$0.007277
-6.57%
1D

Catana (CATANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.007909RSD$0.007989RSD$0.007393RSD$0.007466RSD$5,456.54RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.007836RSD$0.007993RSD$0.007674RSD$0.007891RSD$11,439RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.007859RSD$0.007910RSD$0.007687RSD$0.007832RSD$5,705.73RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.007915RSD$0.007929RSD$0.007743RSD$0.007859RSD$9,701.60RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007846RSD$0.007925RSD$0.007783RSD$0.007915RSD$191,528RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.008733RSD$0.008733RSD$0.007757RSD$0.007846RSD$70,593RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.008725RSD$0.008864RSD$0.008725RSD$0.008733RSD$9,580.79RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009241RSD$0.009241RSD$0.008719RSD$0.008719RSD$8,082.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.008982RSD$0.009241RSD$0.008816RSD$0.009241RSD$3,505.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.008856RSD$0.009011RSD$0.008802RSD$0.008982RSD$883.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.008889RSD$0.008889RSD$0.008816RSD$0.008825RSD$31,857RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.008938RSD$0.009032RSD$0.008660RSD$0.008889RSD$51,562RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008837RSD$0.008940RSD$0.008731RSD$0.008938RSD$26,233RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009109RSD$0.009557RSD$0.008526RSD$0.008837RSD$50,964RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008966RSD$0.009429RSD$0.008547RSD$0.009098RSD$236,412RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008386RSD$0.008936RSD$0.008052RSD$0.008936RSD$102,117RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008420RSD$0.008506RSD$0.008256RSD$0.008386RSD$50,932RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008699RSD$0.008969RSD$0.008420RSD$0.008420RSD$52,284RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008377RSD$0.008788RSD$0.008349RSD$0.008699RSD$220,380RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008996RSD$0.009000RSD$0.007825RSD$0.008377RSD$241,660RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009101RSD$0.009265RSD$0.008989RSD$0.008989RSD$47,173RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009613RSD$0.009616RSD$0.008951RSD$0.009101RSD$23,199RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01018RSD$0.01018RSD$0.009613RSD$0.009613RSD$242,622RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01149RSD$0.01155RSD$0.01002RSD$0.01018RSD$197,308RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01141RSD$0.01170RSD$0.01115RSD$0.01149RSD$128,754RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01153RSD$0.01188RSD$0.01121RSD$0.01139RSD$91,407RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01122RSD$0.01179RSD$0.01111RSD$0.01153RSD$64,695RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01131RSD$0.01182RSD$0.01082RSD$0.01123RSD$40,321RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01144RSD$0.01164RSD$0.01121RSD$0.01131RSD$98,490RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01270RSD$0.01270RSD$0.01134RSD$0.01144RSD$231,088RSD$0.00

Dobijte potpun pregled istorije cene za Catana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catana, kao i istorijski obim trgovanja za CATANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catana, od početne cene za Catana do najnovijih podataka o ceni za CATANA. Naš alat za istoriju cene za CATANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije