Slika za CATANA
CATANACatana
RSD$0.008927
-2.70%
1D

Catana (CATANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.009051RSD$0.009214RSD$0.008939RSD$0.008939RSD$46,916RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009561RSD$0.009563RSD$0.008902RSD$0.009051RSD$23,073RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01013RSD$0.01013RSD$0.009561RSD$0.009561RSD$241,299RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01143RSD$0.01149RSD$0.009964RSD$0.01013RSD$196,232RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01135RSD$0.01163RSD$0.01109RSD$0.01143RSD$128,051RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01146RSD$0.01182RSD$0.01115RSD$0.01133RSD$90,908RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01116RSD$0.01172RSD$0.01105RSD$0.01146RSD$64,342RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01125RSD$0.01176RSD$0.01076RSD$0.01117RSD$40,101RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01138RSD$0.01158RSD$0.01115RSD$0.01125RSD$97,953RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01263RSD$0.01263RSD$0.01128RSD$0.01138RSD$229,828RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01163RSD$0.01337RSD$0.01128RSD$0.01263RSD$178,900RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01150RSD$0.01201RSD$0.01118RSD$0.01146RSD$66,018RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01147RSD$0.01204RSD$0.01127RSD$0.01150RSD$14,153RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01152RSD$0.01157RSD$0.01123RSD$0.01147RSD$44,624RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01111RSD$0.01155RSD$0.01104RSD$0.01152RSD$433,437RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01296RSD$0.01315RSD$0.01105RSD$0.01111RSD$513,184RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01512RSD$0.01512RSD$0.01296RSD$0.01296RSD$1.14MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01943RSD$0.01947RSD$0.01512RSD$0.01512RSD$378,732RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01815RSD$0.01954RSD$0.01815RSD$0.01943RSD$157,990RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01812RSD$0.01817RSD$0.01731RSD$0.01815RSD$61,524RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01806RSD$0.01846RSD$0.01806RSD$0.01812RSD$219,334RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01556RSD$0.01806RSD$0.01509RSD$0.01806RSD$106,228RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01538RSD$0.01598RSD$0.01538RSD$0.01552RSD$64,077RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01568RSD$0.01575RSD$0.01533RSD$0.01538RSD$64,540RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01686RSD$0.01723RSD$0.01568RSD$0.01568RSD$43,239RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01682RSD$0.01695RSD$0.01654RSD$0.01686RSD$24,861RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01708RSD$0.01728RSD$0.01666RSD$0.01682RSD$19,899RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01693RSD$0.01708RSD$0.01672RSD$0.01708RSD$26,666RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01629RSD$0.01751RSD$0.01609RSD$0.01693RSD$51,123RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01702RSD$0.01702RSD$0.01629RSD$0.01629RSD$92,188RSD$0.00

Dobijte potpun pregled istorije cene za Catana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catana, kao i istorijski obim trgovanja za CATANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catana, od početne cene za Catana do najnovijih podataka o ceni za CATANA. Naš alat za istoriju cene za CATANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije