Slika za CATANA
CATANACatana
RSD$0.008568
-6.46%
1D

Catana (CATANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.009109RSD$0.009274RSD$0.008997RSD$0.008997RSD$47,218RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009622RSD$0.009625RSD$0.008959RSD$0.009109RSD$23,222RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01019RSD$0.01019RSD$0.009622RSD$0.009622RSD$242,853RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01150RSD$0.01156RSD$0.01003RSD$0.01019RSD$197,496RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01143RSD$0.01171RSD$0.01116RSD$0.01150RSD$128,876RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01154RSD$0.01189RSD$0.01122RSD$0.01140RSD$91,494RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01123RSD$0.01180RSD$0.01112RSD$0.01154RSD$64,756RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01132RSD$0.01183RSD$0.01083RSD$0.01124RSD$40,360RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01145RSD$0.01165RSD$0.01122RSD$0.01132RSD$98,584RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01271RSD$0.01271RSD$0.01135RSD$0.01145RSD$231,308RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01170RSD$0.01346RSD$0.01136RSD$0.01271RSD$180,052RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01157RSD$0.01209RSD$0.01126RSD$0.01153RSD$66,443RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01154RSD$0.01211RSD$0.01135RSD$0.01157RSD$14,245RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01160RSD$0.01165RSD$0.01131RSD$0.01154RSD$44,912RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01119RSD$0.01162RSD$0.01111RSD$0.01160RSD$436,228RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01304RSD$0.01323RSD$0.01112RSD$0.01119RSD$516,489RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01522RSD$0.01522RSD$0.01304RSD$0.01304RSD$1.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01956RSD$0.01959RSD$0.01522RSD$0.01522RSD$381,171RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01827RSD$0.01966RSD$0.01827RSD$0.01956RSD$159,007RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01823RSD$0.01829RSD$0.01742RSD$0.01827RSD$61,920RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01818RSD$0.01858RSD$0.01818RSD$0.01823RSD$220,747RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01566RSD$0.01818RSD$0.01519RSD$0.01818RSD$106,912RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01548RSD$0.01608RSD$0.01548RSD$0.01562RSD$64,490RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01578RSD$0.01585RSD$0.01543RSD$0.01548RSD$64,955RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01697RSD$0.01735RSD$0.01578RSD$0.01578RSD$43,517RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01693RSD$0.01706RSD$0.01665RSD$0.01697RSD$25,021RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01719RSD$0.01739RSD$0.01677RSD$0.01693RSD$20,027RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01704RSD$0.01719RSD$0.01683RSD$0.01719RSD$26,837RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01639RSD$0.01762RSD$0.01619RSD$0.01704RSD$51,452RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01713RSD$0.01713RSD$0.01639RSD$0.01639RSD$92,782RSD$0.00

Dobijte potpun pregled istorije cene za Catana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catana, kao i istorijski obim trgovanja za CATANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catana, od početne cene za Catana do najnovijih podataka o ceni za CATANA. Naš alat za istoriju cene za CATANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije