Slika za CATANA
CATANACatana
RSD$0.01505
-5.33%
1D

Catana (CATANA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01640RSD$0.01677RSD$0.01525RSD$0.01525RSD$42,066RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01636RSD$0.01649RSD$0.01609RSD$0.01640RSD$24,186RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01662RSD$0.01681RSD$0.01621RSD$0.01636RSD$19,359RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01647RSD$0.01662RSD$0.01627RSD$0.01662RSD$25,942RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01584RSD$0.01703RSD$0.01565RSD$0.01647RSD$49,736RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01655RSD$0.01655RSD$0.01584RSD$0.01584RSD$89,687RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01516RSD$0.01751RSD$0.01516RSD$0.01655RSD$506,087RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01567RSD$0.01578RSD$0.01516RSD$0.01516RSD$317,061RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01612RSD$0.01612RSD$0.01473RSD$0.01567RSD$184,892RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01619RSD$0.01641RSD$0.01572RSD$0.01612RSD$135,131RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01666RSD$0.01666RSD$0.01611RSD$0.01619RSD$157,641RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01761RSD$0.01773RSD$0.01666RSD$0.01666RSD$193,362RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01652RSD$0.01781RSD$0.01652RSD$0.01761RSD$126,439RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01673RSD$0.01712RSD$0.01637RSD$0.01652RSD$33,936RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01761RSD$0.01763RSD$0.01671RSD$0.01673RSD$78,672RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01764RSD$0.01767RSD$0.01671RSD$0.01761RSD$340,703RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01679RSD$0.01846RSD$0.01645RSD$0.01764RSD$108,000RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01647RSD$0.01697RSD$0.01639RSD$0.01679RSD$32,119RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01750RSD$0.01774RSD$0.01641RSD$0.01647RSD$113,968RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01538RSD$0.01757RSD$0.01538RSD$0.01750RSD$698,855RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01533RSD$0.01538RSD$0.01488RSD$0.01538RSD$94,768RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01596RSD$0.01668RSD$0.01533RSD$0.01533RSD$218,991RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01768RSD$0.01777RSD$0.01545RSD$0.01596RSD$312,134RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01634RSD$0.01768RSD$0.01598RSD$0.01768RSD$253,114RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01625RSD$0.01726RSD$0.01560RSD$0.01694RSD$273,072RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01464RSD$0.01667RSD$0.01461RSD$0.01625RSD$345,711RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01354RSD$0.01512RSD$0.01354RSD$0.01464RSD$245,611RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01224RSD$0.01354RSD$0.01224RSD$0.01354RSD$111,010RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01167RSD$0.01244RSD$0.01153RSD$0.01224RSD$92,299RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01162RSD$0.01184RSD$0.01162RSD$0.01167RSD$41,111RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01193RSD$0.01193RSD$0.01145RSD$0.01162RSD$65,314RSD$0.00

Dobijte potpun pregled istorije cene za Catana pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catana – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catana, kao i istorijski obim trgovanja za CATANA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catana, od početne cene za Catana do najnovijih podataka o ceni za CATANA. Naš alat za istoriju cene za CATANA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije