Slika za CATA
CATACatamoto
RSD$0.0001188
2.16%
1D

Catamoto (CATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.0001151RSD$0.0001177RSD$0.0001145RSD$0.0001168RSD$343.14RSD$2.25M
Sep 10, 2026Sep 11, 2026RSD$0.0001201RSD$0.0001201RSD$0.0001151RSD$0.0001151RSD$369.78RSD$2.31M
Sep 9, 2026Sep 10, 2026RSD$0.0001201RSD$0.0001201RSD$0.0001201RSD$0.0001201RSD$349.58RSD$2.33M
Sep 8, 2026Sep 9, 2026RSD$0.0001201RSD$0.0001201RSD$0.0001201RSD$0.0001201RSD$349.58RSD$2.33M
Sep 7, 2026Sep 8, 2026RSD$0.0001201RSD$0.0001201RSD$0.0001201RSD$0.0001201RSD$349.58RSD$2.33M
Sep 6, 2026Sep 7, 2026RSD$0.0001241RSD$0.0001241RSD$0.0001193RSD$0.0001201RSD$444.16RSD$2.35M
Sep 5, 2026Sep 6, 2026RSD$0.0001156RSD$0.0001257RSD$0.0001154RSD$0.0001241RSD$852.86RSD$2.33M
Sep 4, 2026Sep 5, 2026RSD$0.0001164RSD$0.0001168RSD$0.0001146RSD$0.0001156RSD$10,801RSD$2.25M
Sep 3, 2026Sep 4, 2026RSD$0.0001156RSD$0.0001178RSD$0.0001124RSD$0.0001164RSD$9,738.41RSD$2.24M
Sep 2, 2026Sep 3, 2026RSD$0.0001149RSD$0.0001175RSD$0.0001147RSD$0.0001155RSD$278.94RSD$2.24M
Sep 1, 2026Sep 2, 2026RSD$0.0001163RSD$0.0001170RSD$0.0001140RSD$0.0001149RSD$3,666.01RSD$2.24M
Aug 31, 2026Sep 1, 2026RSD$0.0001183RSD$0.0001184RSD$0.0001156RSD$0.0001163RSD$2,700.34RSD$2.26M
Aug 30, 2026Aug 31, 2026RSD$0.0001183RSD$0.0001183RSD$0.0001183RSD$0.0001183RSD$1.93RSD$2.29M
Aug 29, 2026Aug 30, 2026RSD$0.0001173RSD$0.0001184RSD$0.0001172RSD$0.0001183RSD$1.93RSD$2.29M
Aug 28, 2026Aug 29, 2026RSD$0.0001206RSD$0.0001206RSD$0.0001174RSD$0.0001174RSD$3,014.37RSD$2.34M
Aug 27, 2026Aug 28, 2026RSD$0.0001204RSD$0.0001208RSD$0.0001202RSD$0.0001206RSD$3,056.03RSD$2.34M
Aug 26, 2026Aug 27, 2026RSD$0.0001191RSD$0.0001210RSD$0.0001175RSD$0.0001204RSD$3,493.27RSD$2.31M
Aug 25, 2026Aug 26, 2026RSD$0.0001188RSD$0.0001196RSD$0.0001185RSD$0.0001191RSD$255.57RSD$2.30M
Aug 24, 2026Aug 25, 2026RSD$0.0001200RSD$0.0001200RSD$0.0001188RSD$0.0001188RSD$35.99RSD$2.31M
Aug 23, 2026Aug 24, 2026RSD$0.0001188RSD$0.0001201RSD$0.0001176RSD$0.0001200RSD$100.37RSD$2.30M
Aug 22, 2026Aug 23, 2026RSD$0.0001153RSD$0.0001200RSD$0.0001151RSD$0.0001188RSD$1,165.25RSD$2.29M
Aug 21, 2026Aug 22, 2026RSD$0.0001134RSD$0.0001157RSD$0.0001115RSD$0.0001153RSD$7,975.60RSD$2.21M
Aug 20, 2026Aug 21, 2026RSD$0.0001108RSD$0.0001136RSD$0.0001094RSD$0.0001134RSD$1,151.80RSD$2.15M
Aug 19, 2026Aug 20, 2026RSD$0.0001054RSD$0.0001107RSD$0.0001054RSD$0.0001107RSD$60.56RSD$2.04M
Aug 18, 2026Aug 19, 2026RSD$0.0001059RSD$0.0001062RSD$0.0001053RSD$0.0001054RSD$54.62RSD$2.04M
Aug 17, 2026Aug 18, 2026RSD$0.0001054RSD$0.0001067RSD$0.0001052RSD$0.0001058RSD$342.49RSD$2.05M
Aug 16, 2026Aug 17, 2026RSD$0.0001065RSD$0.0001066RSD$0.0001054RSD$0.0001054RSD$513.38RSD$2.06M
Aug 15, 2026Aug 16, 2026RSD$0.0001057RSD$0.0001071RSD$0.0001050RSD$0.0001065RSD$356.73RSD$2.07M
Aug 14, 2026Aug 15, 2026RSD$0.0001032RSD$0.0001071RSD$0.0001032RSD$0.0001057RSD$1,265.84RSD$2.04M
Aug 13, 2026Aug 14, 2026RSD$0.0001032RSD$0.0001032RSD$0.0001032RSD$0.0001032RSD$4,289.08RSD$2.00M
Aug 12, 2026Aug 13, 2026RSD$0.0001032RSD$0.0001032RSD$0.0001032RSD$0.0001032RSD$4,289.08RSD$2.00M

Dobijte potpun pregled istorije cene za Catamoto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catamoto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catamoto, kao i istorijski obim trgovanja za CATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catamoto, od početne cene za Catamoto do najnovijih podataka o ceni za CATA. Naš alat za istoriju cene za CATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije