Slika za CATA
CATACatamoto
RSD$0.0001228
0.42%
1D

Catamoto (CATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$82.94RSD$2.38M
Oct 22, 2026Oct 23, 2026RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$0.0001228RSD$82.94RSD$2.38M
Oct 21, 2026Oct 22, 2026RSD$0.0001216RSD$0.0001239RSD$0.0001213RSD$0.0001228RSD$243.46RSD$2.37M
Oct 20, 2026Oct 21, 2026RSD$0.0001183RSD$0.0001217RSD$0.0001183RSD$0.0001216RSD$73.43RSD$2.31M
Oct 19, 2026Oct 20, 2026RSD$0.0001183RSD$0.0001183RSD$0.0001183RSD$0.0001183RSD$12.09RSD$2.29M
Oct 18, 2026Oct 19, 2026RSD$0.0001183RSD$0.0001183RSD$0.0001183RSD$0.0001183RSD$12.09RSD$2.29M
Oct 17, 2026Oct 18, 2026RSD$0.0001194RSD$0.0001209RSD$0.0001182RSD$0.0001183RSD$229.04RSD$2.31M
Oct 16, 2026Oct 17, 2026RSD$0.0001210RSD$0.0001221RSD$0.0001186RSD$0.0001193RSD$676.68RSD$2.33M
Oct 15, 2026Oct 16, 2026RSD$0.0001206RSD$0.0001221RSD$0.0001169RSD$0.0001210RSD$282.59RSD$2.31M
Oct 14, 2026Oct 15, 2026RSD$0.0001242RSD$0.0001242RSD$0.0001188RSD$0.0001205RSD$750.09RSD$2.36M
Oct 13, 2026Oct 14, 2026RSD$0.0001242RSD$0.0001242RSD$0.0001242RSD$0.0001242RSD$87.49RSD$2.41M
Oct 12, 2026Oct 13, 2026RSD$0.0001245RSD$0.0001246RSD$0.0001237RSD$0.0001242RSD$87.50RSD$2.41M
Oct 11, 2026Oct 12, 2026RSD$0.0001236RSD$0.0001250RSD$0.0001221RSD$0.0001244RSD$87.13RSD$2.40M
Oct 10, 2026Oct 11, 2026RSD$0.0001227RSD$0.0001247RSD$0.0001221RSD$0.0001236RSD$105.06RSD$2.39M
Oct 9, 2026Oct 10, 2026RSD$0.0001219RSD$0.0001238RSD$0.0001202RSD$0.0001227RSD$202.14RSD$2.37M
Oct 8, 2026Oct 9, 2026RSD$0.0001278RSD$0.0001302RSD$0.0001202RSD$0.0001219RSD$3,099.87RSD$2.42M
Oct 7, 2026Oct 8, 2026RSD$0.0001380RSD$0.0001380RSD$0.0001267RSD$0.0001280RSD$403.24RSD$2.61M
Oct 6, 2026Oct 7, 2026RSD$0.0001380RSD$0.0001380RSD$0.0001380RSD$0.0001380RSD$19.65RSD$2.67M
Oct 5, 2026Oct 6, 2026RSD$0.0001380RSD$0.0001380RSD$0.0001380RSD$0.0001380RSD$19.65RSD$2.67M
Oct 4, 2026Oct 5, 2026RSD$0.0001380RSD$0.0001380RSD$0.0001380RSD$0.0001380RSD$19.65RSD$2.67M
Oct 3, 2026Oct 4, 2026RSD$0.0001380RSD$0.0001380RSD$0.0001380RSD$0.0001380RSD$19.65RSD$2.67M
Oct 2, 2026Oct 3, 2026RSD$0.0001304RSD$0.0001423RSD$0.0001280RSD$0.0001380RSD$18.98RSD$2.58M
Oct 1, 2026Oct 2, 2026RSD$0.0001296RSD$0.0001344RSD$0.0001275RSD$0.0001304RSD$1,716.04RSD$2.52M
Sep 30, 2026Oct 1, 2026RSD$0.0001335RSD$0.0001342RSD$0.0001284RSD$0.0001296RSD$3,243.74RSD$2.54M
Sep 29, 2026Sep 30, 2026RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$53.48RSD$2.59M
Sep 28, 2026Sep 29, 2026RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$53.48RSD$2.59M
Sep 27, 2026Sep 28, 2026RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$53.48RSD$2.59M
Sep 26, 2026Sep 27, 2026RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$53.48RSD$2.59M
Sep 25, 2026Sep 26, 2026RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$53.48RSD$2.59M
Sep 24, 2026Sep 25, 2026RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$0.0001335RSD$53.48RSD$2.59M

Dobijte potpun pregled istorije cene za Catamoto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catamoto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catamoto, kao i istorijski obim trgovanja za CATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catamoto, od početne cene za Catamoto do najnovijih podataka o ceni za CATA. Naš alat za istoriju cene za CATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije