Slika za CATA
CATACatamoto
RSD$0.0001366
4.89%
1D

Catamoto (CATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0001283RSD$0.0001330RSD$0.0001261RSD$0.0001290RSD$1,698.18RSD$2.50M
Sep 30, 2026Oct 1, 2026RSD$0.0001321RSD$0.0001328RSD$0.0001270RSD$0.0001283RSD$3,209.97RSD$2.52M
Sep 29, 2026Sep 30, 2026RSD$0.0001321RSD$0.0001321RSD$0.0001321RSD$0.0001321RSD$52.92RSD$2.56M
Sep 28, 2026Sep 29, 2026RSD$0.0001321RSD$0.0001321RSD$0.0001321RSD$0.0001321RSD$52.92RSD$2.56M
Sep 27, 2026Sep 28, 2026RSD$0.0001321RSD$0.0001321RSD$0.0001321RSD$0.0001321RSD$52.92RSD$2.56M
Sep 26, 2026Sep 27, 2026RSD$0.0001321RSD$0.0001321RSD$0.0001321RSD$0.0001321RSD$52.92RSD$2.56M
Sep 25, 2026Sep 26, 2026RSD$0.0001321RSD$0.0001321RSD$0.0001321RSD$0.0001321RSD$52.92RSD$2.56M
Sep 24, 2026Sep 25, 2026RSD$0.0001321RSD$0.0001321RSD$0.0001321RSD$0.0001321RSD$52.92RSD$2.56M
Sep 23, 2026Sep 24, 2026RSD$0.0001304RSD$0.0001321RSD$0.0001302RSD$0.0001321RSD$53.17RSD$2.56M
Sep 22, 2026Sep 23, 2026RSD$0.0001327RSD$0.0001331RSD$0.0001279RSD$0.0001304RSD$345.96RSD$2.53M
Sep 21, 2026Sep 22, 2026RSD$0.0001271RSD$0.0001335RSD$0.0001271RSD$0.0001327RSD$824.81RSD$2.53M
Sep 20, 2026Sep 21, 2026RSD$0.0001257RSD$0.0001279RSD$0.0001239RSD$0.0001271RSD$142.22RSD$2.43M
Sep 19, 2026Sep 20, 2026RSD$0.0001222RSD$0.0001259RSD$0.0001222RSD$0.0001257RSD$63.75RSD$2.39M
Sep 18, 2026Sep 19, 2026RSD$0.0001206RSD$0.0001222RSD$0.0001206RSD$0.0001222RSD$191.99RSD$2.34M
Sep 17, 2026Sep 18, 2026RSD$0.0001200RSD$0.0001220RSD$0.0001197RSD$0.0001206RSD$240.36RSD$2.33M
Sep 16, 2026Sep 17, 2026RSD$0.0001194RSD$0.0001211RSD$0.0001168RSD$0.0001200RSD$153.38RSD$2.30M
Sep 15, 2026Sep 16, 2026RSD$0.0001194RSD$0.0001194RSD$0.0001194RSD$0.0001194RSD$0.09232RSD$2.31M
Sep 14, 2026Sep 15, 2026RSD$0.0001194RSD$0.0001195RSD$0.0001194RSD$0.0001194RSD$0.09230RSD$2.31M
Sep 13, 2026Sep 14, 2026RSD$0.0001203RSD$0.0001260RSD$0.0001143RSD$0.0001194RSD$287.02RSD$2.31M
Sep 12, 2026Sep 13, 2026RSD$0.0001202RSD$0.0001260RSD$0.0001200RSD$0.0001203RSD$82.00RSD$2.36M
Sep 11, 2026Sep 12, 2026RSD$0.0001184RSD$0.0001211RSD$0.0001178RSD$0.0001202RSD$353.01RSD$2.31M
Sep 10, 2026Sep 11, 2026RSD$0.0001236RSD$0.0001236RSD$0.0001185RSD$0.0001185RSD$380.42RSD$2.38M
Sep 9, 2026Sep 10, 2026RSD$0.0001236RSD$0.0001236RSD$0.0001236RSD$0.0001236RSD$359.64RSD$2.40M
Sep 8, 2026Sep 9, 2026RSD$0.0001236RSD$0.0001236RSD$0.0001236RSD$0.0001236RSD$359.64RSD$2.40M
Sep 7, 2026Sep 8, 2026RSD$0.0001236RSD$0.0001236RSD$0.0001236RSD$0.0001236RSD$359.64RSD$2.40M
Sep 6, 2026Sep 7, 2026RSD$0.0001277RSD$0.0001277RSD$0.0001227RSD$0.0001236RSD$456.94RSD$2.42M
Sep 5, 2026Sep 6, 2026RSD$0.0001189RSD$0.0001293RSD$0.0001187RSD$0.0001277RSD$877.39RSD$2.40M
Sep 4, 2026Sep 5, 2026RSD$0.0001198RSD$0.0001202RSD$0.0001179RSD$0.0001189RSD$11,112RSD$2.31M
Sep 3, 2026Sep 4, 2026RSD$0.0001189RSD$0.0001211RSD$0.0001157RSD$0.0001198RSD$10,019RSD$2.31M
Sep 2, 2026Sep 3, 2026RSD$0.0001182RSD$0.0001208RSD$0.0001180RSD$0.0001189RSD$286.97RSD$2.31M

Dobijte potpun pregled istorije cene za Catamoto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catamoto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catamoto, kao i istorijski obim trgovanja za CATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catamoto, od početne cene za Catamoto do najnovijih podataka o ceni za CATA. Naš alat za istoriju cene za CATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije