Slika za CATA
CATACatamoto
RSD$0.00009929
-6.28%
1D

Catamoto (CATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0001061RSD$0.0001061RSD$0.0001045RSD$0.0001045RSD$65.39RSD$2.05M
Nov 11, 2026Nov 12, 2026RSD$0.0001061RSD$0.0001061RSD$0.0001061RSD$0.0001061RSD$69.98RSD$2.06M
Nov 10, 2026Nov 11, 2026RSD$0.0001065RSD$0.0001078RSD$0.0001061RSD$0.0001061RSD$71.74RSD$2.06M
Nov 9, 2026Nov 10, 2026RSD$0.0001081RSD$0.0001081RSD$0.0001055RSD$0.0001065RSD$179.88RSD$2.07M
Nov 8, 2026Nov 9, 2026RSD$0.0001081RSD$0.0001081RSD$0.0001081RSD$0.0001081RSD$93.81RSD$2.09M
Nov 7, 2026Nov 8, 2026RSD$0.0001081RSD$0.0001081RSD$0.0001081RSD$0.0001081RSD$93.81RSD$2.09M
Nov 6, 2026Nov 7, 2026RSD$0.0001081RSD$0.0001081RSD$0.0001081RSD$0.0001081RSD$93.81RSD$2.09M
Nov 5, 2026Nov 6, 2026RSD$0.0001081RSD$0.0001081RSD$0.0001081RSD$0.0001081RSD$93.81RSD$2.09M
Nov 4, 2026Nov 5, 2026RSD$0.0001081RSD$0.0001081RSD$0.0001081RSD$0.0001081RSD$93.81RSD$2.09M
Nov 3, 2026Nov 4, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001070RSD$0.0001081RSD$115.72RSD$2.12M
Nov 2, 2026Nov 3, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$210.48RSD$2.27M
Nov 1, 2026Nov 2, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$210.48RSD$2.27M
Oct 31, 2026Nov 1, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$210.48RSD$2.27M
Oct 30, 2026Oct 31, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$210.48RSD$2.27M
Oct 29, 2026Oct 30, 2026RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$0.0001171RSD$210.48RSD$2.27M
Oct 28, 2026Oct 29, 2026RSD$0.0001168RSD$0.0001214RSD$0.0001151RSD$0.0001171RSD$1,805.86RSD$2.26M
Oct 27, 2026Oct 28, 2026RSD$0.0001149RSD$0.0001189RSD$0.0001147RSD$0.0001168RSD$1,311.85RSD$2.24M
Oct 26, 2026Oct 27, 2026RSD$0.0001149RSD$0.0001149RSD$0.0001149RSD$0.0001149RSD$693.49RSD$2.23M
Oct 25, 2026Oct 26, 2026RSD$0.0001149RSD$0.0001149RSD$0.0001149RSD$0.0001149RSD$693.49RSD$2.23M
Oct 24, 2026Oct 25, 2026RSD$0.0001237RSD$0.0001237RSD$0.0001130RSD$0.0001149RSD$385.07RSD$2.31M
Oct 23, 2026Oct 24, 2026RSD$0.0001237RSD$0.0001237RSD$0.0001237RSD$0.0001237RSD$83.61RSD$2.40M
Oct 22, 2026Oct 23, 2026RSD$0.0001237RSD$0.0001237RSD$0.0001237RSD$0.0001237RSD$83.61RSD$2.40M
Oct 21, 2026Oct 22, 2026RSD$0.0001226RSD$0.0001249RSD$0.0001223RSD$0.0001237RSD$245.41RSD$2.39M
Oct 20, 2026Oct 21, 2026RSD$0.0001192RSD$0.0001227RSD$0.0001192RSD$0.0001226RSD$74.02RSD$2.33M
Oct 19, 2026Oct 20, 2026RSD$0.0001192RSD$0.0001192RSD$0.0001192RSD$0.0001192RSD$12.18RSD$2.31M
Oct 18, 2026Oct 19, 2026RSD$0.0001192RSD$0.0001192RSD$0.0001192RSD$0.0001192RSD$12.18RSD$2.31M
Oct 17, 2026Oct 18, 2026RSD$0.0001203RSD$0.0001219RSD$0.0001191RSD$0.0001192RSD$230.88RSD$2.32M
Oct 16, 2026Oct 17, 2026RSD$0.0001220RSD$0.0001231RSD$0.0001196RSD$0.0001202RSD$682.11RSD$2.35M
Oct 15, 2026Oct 16, 2026RSD$0.0001215RSD$0.0001231RSD$0.0001178RSD$0.0001220RSD$284.86RSD$2.33M
Oct 14, 2026Oct 15, 2026RSD$0.0001252RSD$0.0001252RSD$0.0001198RSD$0.0001215RSD$756.11RSD$2.38M
Oct 13, 2026Oct 14, 2026RSD$0.0001252RSD$0.0001252RSD$0.0001252RSD$0.0001252RSD$88.19RSD$2.43M

Dobijte potpun pregled istorije cene za Catamoto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catamoto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catamoto, kao i istorijski obim trgovanja za CATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catamoto, od početne cene za Catamoto do najnovijih podataka o ceni za CATA. Naš alat za istoriju cene za CATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije