Slika za CATA
CATACatamoto
RSD$0.0001219
0.33%
1D

Catamoto (CATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$82.39RSD$2.36M
Oct 22, 2026Oct 23, 2026RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$0.0001219RSD$82.39RSD$2.36M
Oct 21, 2026Oct 22, 2026RSD$0.0001208RSD$0.0001231RSD$0.0001205RSD$0.0001219RSD$241.84RSD$2.35M
Oct 20, 2026Oct 21, 2026RSD$0.0001175RSD$0.0001209RSD$0.0001175RSD$0.0001208RSD$72.95RSD$2.30M
Oct 19, 2026Oct 20, 2026RSD$0.0001175RSD$0.0001175RSD$0.0001175RSD$0.0001175RSD$12.01RSD$2.28M
Oct 18, 2026Oct 19, 2026RSD$0.0001175RSD$0.0001175RSD$0.0001175RSD$0.0001175RSD$12.01RSD$2.28M
Oct 17, 2026Oct 18, 2026RSD$0.0001186RSD$0.0001201RSD$0.0001174RSD$0.0001175RSD$227.52RSD$2.29M
Oct 16, 2026Oct 17, 2026RSD$0.0001202RSD$0.0001213RSD$0.0001178RSD$0.0001185RSD$672.20RSD$2.31M
Oct 15, 2026Oct 16, 2026RSD$0.0001198RSD$0.0001213RSD$0.0001161RSD$0.0001202RSD$280.72RSD$2.30M
Oct 14, 2026Oct 15, 2026RSD$0.0001234RSD$0.0001234RSD$0.0001180RSD$0.0001197RSD$745.12RSD$2.34M
Oct 13, 2026Oct 14, 2026RSD$0.0001234RSD$0.0001234RSD$0.0001234RSD$0.0001234RSD$86.91RSD$2.39M
Oct 12, 2026Oct 13, 2026RSD$0.0001236RSD$0.0001238RSD$0.0001228RSD$0.0001234RSD$86.92RSD$2.39M
Oct 11, 2026Oct 12, 2026RSD$0.0001228RSD$0.0001242RSD$0.0001213RSD$0.0001236RSD$86.56RSD$2.38M
Oct 10, 2026Oct 11, 2026RSD$0.0001219RSD$0.0001239RSD$0.0001213RSD$0.0001228RSD$104.36RSD$2.38M
Oct 9, 2026Oct 10, 2026RSD$0.0001211RSD$0.0001230RSD$0.0001194RSD$0.0001219RSD$200.79RSD$2.35M
Oct 8, 2026Oct 9, 2026RSD$0.0001269RSD$0.0001294RSD$0.0001194RSD$0.0001211RSD$3,079.31RSD$2.40M
Oct 7, 2026Oct 8, 2026RSD$0.0001371RSD$0.0001371RSD$0.0001259RSD$0.0001272RSD$400.57RSD$2.60M
Oct 6, 2026Oct 7, 2026RSD$0.0001371RSD$0.0001371RSD$0.0001371RSD$0.0001371RSD$19.52RSD$2.66M
Oct 5, 2026Oct 6, 2026RSD$0.0001371RSD$0.0001371RSD$0.0001371RSD$0.0001371RSD$19.52RSD$2.66M
Oct 4, 2026Oct 5, 2026RSD$0.0001371RSD$0.0001371RSD$0.0001371RSD$0.0001371RSD$19.52RSD$2.66M
Oct 3, 2026Oct 4, 2026RSD$0.0001371RSD$0.0001371RSD$0.0001371RSD$0.0001371RSD$19.52RSD$2.66M
Oct 2, 2026Oct 3, 2026RSD$0.0001296RSD$0.0001414RSD$0.0001272RSD$0.0001371RSD$18.85RSD$2.57M
Oct 1, 2026Oct 2, 2026RSD$0.0001288RSD$0.0001335RSD$0.0001266RSD$0.0001295RSD$1,704.66RSD$2.51M
Sep 30, 2026Oct 1, 2026RSD$0.0001326RSD$0.0001333RSD$0.0001275RSD$0.0001288RSD$3,222.23RSD$2.53M
Sep 29, 2026Sep 30, 2026RSD$0.0001326RSD$0.0001326RSD$0.0001326RSD$0.0001326RSD$53.12RSD$2.57M
Sep 28, 2026Sep 29, 2026RSD$0.0001326RSD$0.0001326RSD$0.0001326RSD$0.0001326RSD$53.12RSD$2.57M
Sep 27, 2026Sep 28, 2026RSD$0.0001326RSD$0.0001326RSD$0.0001326RSD$0.0001326RSD$53.12RSD$2.57M
Sep 26, 2026Sep 27, 2026RSD$0.0001326RSD$0.0001326RSD$0.0001326RSD$0.0001326RSD$53.12RSD$2.57M
Sep 25, 2026Sep 26, 2026RSD$0.0001326RSD$0.0001326RSD$0.0001326RSD$0.0001326RSD$53.12RSD$2.57M
Sep 24, 2026Sep 25, 2026RSD$0.0001326RSD$0.0001326RSD$0.0001326RSD$0.0001326RSD$53.12RSD$2.57M

Dobijte potpun pregled istorije cene za Catamoto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catamoto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catamoto, kao i istorijski obim trgovanja za CATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catamoto, od početne cene za Catamoto do najnovijih podataka o ceni za CATA. Naš alat za istoriju cene za CATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije