Slika za CATALYST
CATALYSTCatalyst
RSD$0.0₁₁9720
-0.03%
1D

Catalyst (CATALYST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$1.12RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$1.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$1.12RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$1.12RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$1.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$1.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$1.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$1.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$0.0₁₁9720RSD$1.12RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁9674RSD$0.0₁₁9726RSD$0.0₁₁9662RSD$0.0₁₁9720RSD$2.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1077RSD$0.0₁₀1077RSD$0.0₁₁9674RSD$0.0₁₁9674RSD$69.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1077RSD$0.0₁₀1077RSD$0.0₁₀1077RSD$0.0₁₀1077RSD$374.63RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1077RSD$0.0₁₀1077RSD$0.0₁₀1077RSD$0.0₁₀1077RSD$374.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1085RSD$0.0₁₀1090RSD$0.0₁₀1068RSD$0.0₁₀1077RSD$374.77RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1064RSD$0.0₁₀1106RSD$0.0₁₀1051RSD$0.0₁₀1085RSD$187.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀1064RSD$0.0₁₀1064RSD$0.0₁₀1064RSD$0.0₁₀1064RSD$20.30RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1063RSD$0.0₁₀1064RSD$0.0₁₀1063RSD$0.0₁₀1064RSD$20.30RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$0.0₁₀1025RSD$0.0₁₀1064RSD$70.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$169.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$169.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$169.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$0.0₁₀1114RSD$169.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1061RSD$0.0₁₀1114RSD$0.0₁₀1061RSD$0.0₁₀1114RSD$167.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁8707RSD$0.0₁₀1096RSD$0.0₁₁8707RSD$0.0₁₀1061RSD$101.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$48.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$48.76RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$48.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$48.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$48.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$0.0₁₁8707RSD$48.76RSD$0.00

Dobijte potpun pregled istorije cene za Catalyst pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Catalyst – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Catalyst, kao i istorijski obim trgovanja za CATALYST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Catalyst, od početne cene za Catalyst do najnovijih podataka o ceni za CATALYST. Naš alat za istoriju cene za CATALYST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije